Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0400 800 +0.00(+0.00%)
May 29, 2023 0.0400 0 +0.00(+0.00%)
May 26, 2023 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
May 25, 2023 0.0450 0.0450 0.0400 0.0450 60,210 +0.00(+12.50%)
May 23, 2023 0.0400 0 +0.00(+0.00%)
May 18, 2023 0.0400 0 +0.00(+0.00%)
May 16, 2023 0.0400 0 -0.00(-11.11%)
May 15, 2023 0.0450 0.0450 0.0450 0.0450 12,576 -0.01(-10.00%)
May 11, 2023 0.0500 0 +0.01(+11.11%)
May 10, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 09, 2023 0.0450 0.0500 0.0450 0.0500 24,000 +0.00(+0.00%)
May 08, 2023 0.0500 0.0500 0.0450 0.0500 160,000 +0.00(+0.00%)
May 05, 2023 0.0500 0.0500 0.0500 0.0500 5,010 +0.01(+11.11%)
May 04, 2023 0.0450 0.0450 0.0450 0.0450 2,838 -0.01(-10.00%)
May 03, 2023 0.0450 0.0500 0.0450 0.0500 60,400 +0.01(+11.11%)
May 02, 2023 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
May 01, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Apr 28, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Apr 26, 2023 0.0500 0 +0.01(+11.11%)
Apr 25, 2023 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Apr 20, 2023 0.0450 0 +0.00(+12.50%)
Apr 19, 2023 0.0400 0.0400 0.0400 0.0400 206,700 +0.00(+0.00%)
Apr 18, 2023 0.0450 0.0500 0.0400 0.0400 42,752 -0.00(-11.11%)
Apr 17, 2023 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Apr 14, 2023 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Apr 13, 2023 0.0450 0.0500 0.0450 0.0450 90,571 -0.01(-10.00%)
Apr 11, 2023 0.0500 0 +0.01(+11.11%)
Apr 10, 2023 0.0450 0.0450 0.0450 0.0450 351,000 +0.00(+0.00%)
Apr 06, 2023 0.0450 0 -0.01(-10.00%)
Apr 05, 2023 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Apr 04, 2023 0.0450 0.0500 0.0450 0.0500 100,138 +0.00(+0.00%)
Apr 03, 2023 0.0500 0.0500 0.0450 0.0500 32,000 +0.00(+0.00%)
Mar 31, 2023 0.0450 0.0500 0.0450 0.0500 36,000 +0.01(+11.11%)
Mar 30, 2023 0.0500 0.0500 0.0450 0.0450 88,932 -0.01(-10.00%)
Mar 29, 2023 0.0450 0.0500 0.0450 0.0500 14,700 +0.01(+11.11%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 48,518 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0500 0.0400 0.0450 105,280 +0.00(+0.00%)
Mar 24, 2023 0.0450 0.0500 0.0450 0.0450 23,000 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0450 0.0450 0.0450 265,500 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Mar 20, 2023 0.0450 5 +0.00(+0.00%)
Mar 17, 2023 0.0450 0.0450 0.0450 0.0450 39,617 +0.00(+0.00%)
Mar 16, 2023 0.0500 0.0500 0.0450 0.0450 25,470 +0.00(+0.00%)
Mar 15, 2023 0.0450 0.0500 0.0450 0.0450 95,894 +0.00(+0.00%)
Mar 13, 2023 0.0450 0 +0.00(+0.00%)
Mar 10, 2023 0.0450 0.0450 0.0450 0.0450 66,000 -0.01(-10.00%)
Mar 08, 2023 0.0500 0 +0.00(+0.00%)
Mar 06, 2023 0.0500 10 +0.01(+11.11%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Mar 02, 2023 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.