Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 17, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 12, 2016 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
May 10, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2016 0.0500 0.0500 0.0500 0.0500 90,000 -0.00(-9.09%)
May 05, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 03, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 29, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 28, 2016 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Apr 21, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 20, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Apr 14, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 13, 2016 0.0400 0.0400 0.0400 0.0400 1,476 +0.00(+14.29%)
Apr 11, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 08, 2016 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+14.29%)
Apr 04, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 31, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 23, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 22, 2016 0.0400 0.0400 0.0400 0.0400 53,029 -0.00(-11.11%)
Mar 21, 2016 0.0450 0.0450 0.0450 0.0450 40,000 +0.01(+28.57%)
Mar 18, 2016 0.0350 0.0350 0.0350 0.0350 1,892 +0.00(+0.00%)
Mar 14, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2016 0.0350 0.0350 0.0350 0.0350 3,001 -0.00(-12.50%)
Mar 10, 2016 0.0400 0.0400 0.0400 0.0400 100,461 +0.00(+0.00%)
Mar 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2016 0.0400 0.0450 0.0400 0.0400 50,946 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.