Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 38.30 38.91 38.11 38.11 49,085 -1.19(-3.02%)
May 28, 2002 39.24 39.47 38.84 39.30 25,549 +0.03(+0.07%)
May 27, 2002 39.19 39.52 39.12 39.27 18,340 +0.00(+0.00%)
May 24, 2002 39.19 39.52 39.12 39.27 18,340 -0.35(-0.88%)
May 23, 2002 38.75 39.62 38.56 39.62 16,962 +0.61(+1.57%)
May 22, 2002 38.68 39.00 38.41 39.00 45,692 -0.23(-0.58%)
May 21, 2002 39.52 39.90 39.16 39.23 106,440 +0.03(+0.07%)
May 20, 2002 39.47 39.61 39.03 39.20 20,779 -0.50(-1.26%)
May 17, 2002 40.25 40.25 39.43 39.70 23,959 +0.08(+0.21%)
May 16, 2002 39.54 39.76 39.33 39.62 24,701 +0.28(+0.72%)
May 15, 2002 38.53 39.62 38.37 39.33 19,294 +0.54(+1.39%)
May 14, 2002 38.83 38.83 38.36 38.80 28,836 +1.35(+3.60%)
May 13, 2002 36.17 37.45 36.17 37.45 18,022 +1.69(+4.72%)
May 10, 2002 37.49 37.49 35.76 35.76 35,197 -2.02(-5.34%)
May 09, 2002 38.63 38.72 37.55 37.78 34,455 -0.91(-2.36%)
May 08, 2002 37.16 38.81 37.16 38.69 10,389 +2.68(+7.44%)
May 07, 2002 36.42 36.54 36.01 36.01 69,758 +0.04(+0.11%)
May 06, 2002 37.01 37.15 35.94 35.98 39,013 -1.01(-2.73%)
May 03, 2002 38.11 38.11 36.84 36.98 12,509 -1.55(-4.01%)
May 02, 2002 38.85 39.30 38.45 38.53 25,761 -0.77(-1.97%)
May 01, 2002 38.53 39.38 38.11 39.31 25,231 +0.48(+1.24%)
Apr 30, 2002 38.01 39.02 38.01 38.82 56,294 +0.68(+1.78%)
Apr 29, 2002 39.13 39.13 38.03 38.15 23,641 -0.74(-1.89%)
Apr 26, 2002 39.76 39.96 38.88 38.88 25,655 -0.64(-1.62%)
Apr 25, 2002 38.77 39.65 38.67 39.52 413,463 +0.49(+1.26%)
Apr 24, 2002 39.52 39.75 39.03 39.03 123,932 -0.25(-0.65%)
Apr 23, 2002 40.27 40.27 39.19 39.29 349,429 -0.58(-1.44%)
Apr 22, 2002 40.09 40.16 39.77 39.86 35,091 -2.43(-5.75%)
Apr 19, 2002 42.48 42.50 42.15 42.30 26,292 -0.75(-1.75%)
Apr 18, 2002 43.48 43.55 42.32 43.05 53,962 -1.43(-3.22%)
Apr 17, 2002 44.71 45.27 44.21 44.48 72,197 +0.61(+1.40%)
Apr 16, 2002 42.41 43.88 42.41 43.87 101,351 +3.25(+8.01%)
Apr 15, 2002 40.70 40.70 40.13 40.62 15,478 +0.36(+0.89%)
Apr 12, 2002 39.29 40.26 39.21 40.26 60,853 +1.25(+3.19%)
Apr 11, 2002 40.14 40.36 38.77 39.01 22,263 -2.11(-5.14%)
Apr 10, 2002 41.31 41.63 40.69 41.13 32,016 -0.28(-0.68%)
Apr 09, 2002 41.66 41.72 41.28 41.41 4,664 -0.82(-1.94%)
Apr 08, 2002 41.83 42.54 41.57 42.23 10,601 -0.47(-1.10%)
Apr 05, 2002 42.84 42.84 42.69 42.70 2,968 -0.25(-0.57%)
Apr 04, 2002 42.63 42.99 42.58 42.95 9,541 +0.04(+0.09%)
Apr 03, 2002 43.39 43.47 42.89 42.91 9,117 -0.17(-0.39%)
Apr 02, 2002 43.67 43.89 43.08 43.08 233,235 -1.18(-2.66%)
Apr 01, 2002 43.15 44.47 43.11 44.26 37,423 +0.61(+1.40%)
Mar 29, 2002 43.81 43.90 43.54 43.64 212,880 +0.00(+0.00%)
Mar 28, 2002 43.81 43.90 43.54 43.64 212,880 +0.27(+0.63%)
Mar 27, 2002 43.15 43.60 43.15 43.37 3,710 -0.13(-0.30%)
Mar 26, 2002 43.15 43.85 43.15 43.50 19,188 +0.38(+0.87%)
Mar 25, 2002 44.38 44.41 43.13 43.13 19,294 -0.93(-2.12%)
Mar 22, 2002 44.48 44.61 44.01 44.06 15,054 -0.91(-2.03%)
Mar 21, 2002 44.14 44.97 43.85 44.97 17,704 +1.02(+2.32%)
Mar 20, 2002 44.43 44.65 43.93 43.96 14,312 -0.99(-2.20%)
Mar 19, 2002 45.28 45.28 44.85 44.95 34,985 -0.79(-1.73%)
Mar 18, 2002 45.98 46.10 45.25 45.74 9,329 +0.67(+1.49%)
Mar 15, 2002 44.99 45.45 44.99 45.07 19,400 -0.01(-0.02%)
Mar 14, 2002 45.40 45.40 44.80 45.08 21,309 -0.25(-0.54%)
Mar 13, 2002 45.79 45.97 45.14 45.32 24,807 -0.82(-1.78%)
Mar 12, 2002 45.42 46.14 45.42 46.14 113,331 -0.98(-2.08%)
Mar 11, 2002 46.69 47.45 46.46 47.12 6,891 -0.15(-0.32%)
Mar 08, 2002 47.45 47.79 47.16 47.28 13,039 +0.36(+0.76%)
Mar 07, 2002 47.49 47.63 46.46 46.92 315,292 +0.13(+0.28%)
Mar 06, 2002 45.46 46.97 45.35 46.79 79,406 +1.96(+4.38%)
Mar 05, 2002 44.24 45.13 44.24 44.82 16,644 +0.08(+0.19%)
Mar 04, 2002 43.67 44.88 43.14 44.74 85,237 +1.77(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.