Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.260 +0.070 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.150 6.159 6.138 6.155 76,897 +0.08(+1.30%)
May 28, 2002 6.101 6.126 6.076 6.076 94,680 -0.02(-0.34%)
May 27, 2002 6.084 6.126 6.084 6.096 18,022 +0.00(+0.00%)
May 24, 2002 6.084 6.126 6.084 6.096 18,022 +0.01(+0.21%)
May 23, 2002 6.096 6.126 6.059 6.084 73,533 -0.04(-0.68%)
May 22, 2002 6.109 6.130 6.076 6.126 49,743 +0.06(+0.96%)
May 21, 2002 6.088 6.138 6.067 6.067 61,037 -0.03(-0.55%)
May 20, 2002 6.076 6.101 6.059 6.101 59,836 +0.01(+0.14%)
May 17, 2002 6.088 6.092 6.067 6.092 55,270 +0.02(+0.27%)
May 16, 2002 6.071 6.076 6.034 6.076 64,401 -0.02(-0.34%)
May 15, 2002 6.109 6.117 6.055 6.096 117,990 +0.00(+0.00%)
May 14, 2002 6.096 6.134 6.096 6.096 127,362 +0.00(+0.00%)
May 13, 2002 6.092 6.159 6.088 6.096 115,346 +0.01(+0.14%)
May 10, 2002 6.159 6.159 6.042 6.088 159,082 -0.07(-1.15%)
May 09, 2002 6.055 6.175 6.055 6.159 81,703 +0.05(+0.89%)
May 08, 2002 6.059 6.105 6.055 6.105 41,572 -0.02(-0.41%)
May 07, 2002 6.117 6.134 6.080 6.130 66,084 +0.01(+0.20%)
May 06, 2002 6.117 6.150 6.080 6.117 99,726 +0.04(+0.68%)
May 03, 2002 6.155 6.155 6.046 6.076 152,834 -0.08(-1.35%)
May 02, 2002 6.134 6.200 6.134 6.159 45,417 +0.02(+0.41%)
May 01, 2002 6.117 6.134 6.117 6.134 47,580 +0.02(+0.27%)
Apr 30, 2002 6.109 6.117 6.076 6.117 66,805 +0.04(+0.68%)
Apr 29, 2002 6.096 6.117 6.067 6.076 19,945 +0.00(+0.00%)
Apr 26, 2002 6.113 6.113 6.055 6.076 44,937 +0.00(+0.00%)
Apr 25, 2002 6.063 6.076 6.034 6.076 27,875 +0.01(+0.21%)
Apr 24, 2002 5.976 6.063 5.976 6.063 74,254 +0.07(+1.18%)
Apr 23, 2002 6.001 6.030 5.942 5.992 312,397 +0.02(+0.35%)
Apr 22, 2002 5.959 6.001 5.947 5.972 33,402 +0.03(+0.49%)
Apr 19, 2002 6.001 6.017 5.942 5.942 51,185 -0.06(-0.97%)
Apr 18, 2002 5.984 6.001 5.951 6.001 45,417 +0.04(+0.63%)
Apr 17, 2002 6.009 6.017 5.938 5.963 63,681 -0.00(-0.07%)
Apr 16, 2002 5.859 6.013 5.859 5.967 195,368 -0.02(-0.35%)
Apr 15, 2002 6.017 6.017 5.909 5.988 105,974 -0.02(-0.42%)
Apr 12, 2002 6.013 6.038 5.980 6.013 63,921 -0.02(-0.41%)
Apr 11, 2002 6.030 6.055 5.997 6.038 44,696 -0.02(-0.27%)
Apr 10, 2002 6.034 6.117 6.034 6.055 105,253 -0.06(-1.02%)
Apr 09, 2002 6.092 6.117 6.030 6.117 62,479 +0.06(+1.03%)
Apr 08, 2002 6.055 6.080 5.992 6.055 104,292 +0.03(+0.55%)
Apr 05, 2002 5.976 6.067 5.972 6.021 100,688 +0.01(+0.14%)
Apr 04, 2002 6.009 6.030 5.947 6.013 61,277 +0.04(+0.63%)
Apr 03, 2002 5.951 6.013 5.909 5.976 105,013 +0.02(+0.35%)
Apr 02, 2002 5.930 5.955 5.872 5.955 57,433 +0.02(+0.42%)
Apr 01, 2002 5.992 5.992 5.909 5.930 30,518 -0.02(-0.35%)
Mar 29, 2002 6.038 6.055 5.888 5.951 120,393 +0.00(+0.00%)
Mar 28, 2002 6.038 6.055 5.888 5.951 120,393 -0.05(-0.76%)
Mar 27, 2002 5.851 6.013 5.851 5.997 76,417 +0.13(+2.20%)
Mar 26, 2002 5.967 5.988 5.826 5.868 86,990 -0.06(-1.05%)
Mar 25, 2002 5.967 6.051 5.763 5.930 172,059 -0.08(-1.32%)
Mar 22, 2002 6.026 6.026 5.972 6.009 83,866 -0.02(-0.41%)
Mar 21, 2002 6.088 6.096 5.972 6.034 129,284 -0.10(-1.56%)
Mar 20, 2002 6.150 6.150 6.067 6.130 61,998 -0.05(-0.81%)
Mar 19, 2002 6.180 6.209 6.155 6.180 3,268,159 +0.00(+0.00%)
Mar 18, 2002 6.155 6.200 6.117 6.180 78,339 +0.04(+0.61%)
Mar 15, 2002 6.184 6.188 6.126 6.142 95,401 -0.03(-0.47%)
Mar 14, 2002 6.138 6.171 6.126 6.171 111,742 +0.02(+0.34%)
Mar 13, 2002 6.105 6.150 6.076 6.150 76,417 -0.01(-0.20%)
Mar 12, 2002 6.171 6.175 6.138 6.163 80,502 +0.01(+0.20%)
Mar 11, 2002 6.109 6.159 5.992 6.150 173,500 +0.03(+0.54%)
Mar 08, 2002 6.121 6.155 6.117 6.117 135,772 -0.00(-0.07%)
Mar 07, 2002 6.142 6.184 6.117 6.121 99,726 -0.05(-0.74%)
Mar 06, 2002 6.200 6.200 6.142 6.167 52,867 -0.02(-0.27%)
Mar 05, 2002 6.184 6.196 6.117 6.184 142,261 -0.02(-0.27%)
Mar 04, 2002 6.213 6.213 6.171 6.200 36,045 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.