Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 44.57 45.53 44.53 45.09 53,771 -0.22(-0.48%)
May 27, 2004 45.06 45.43 44.95 45.31 18,395 +0.26(+0.59%)
May 26, 2004 44.32 45.05 44.15 45.05 16,465 -0.59(-1.29%)
May 25, 2004 45.09 45.93 45.07 45.64 27,143 +0.55(+1.22%)
May 24, 2004 44.93 45.74 44.89 45.09 67,922 +0.48(+1.08%)
May 21, 2004 44.69 45.16 44.43 44.60 21,997 -0.08(-0.17%)
May 20, 2004 44.53 44.68 44.31 44.68 21,997 +0.40(+0.91%)
May 19, 2004 45.09 45.25 44.23 44.28 10,419 -0.03(-0.07%)
May 18, 2004 44.31 44.84 44.16 44.31 73,968 -0.02(-0.04%)
May 17, 2004 45.67 45.67 44.19 44.33 27,786 -1.48(-3.24%)
May 14, 2004 45.55 46.25 45.55 45.81 16,080 +0.27(+0.60%)
May 13, 2004 45.63 46.09 45.20 45.54 31,002 -0.09(-0.19%)
May 12, 2004 44.31 45.62 44.13 45.62 33,703 +1.06(+2.37%)
May 11, 2004 43.94 44.62 43.94 44.57 8,618 +0.26(+0.58%)
May 10, 2004 44.43 44.50 43.84 44.31 20,839 +0.05(+0.11%)
May 07, 2004 44.87 45.46 44.15 44.26 58,016 -0.61(-1.37%)
May 06, 2004 45.26 45.26 44.47 44.88 13,121 +0.40(+0.91%)
May 05, 2004 44.86 45.08 44.47 44.47 17,237 +0.01(+0.02%)
May 04, 2004 43.93 45.09 43.84 44.47 11,191 -0.08(-0.17%)
May 03, 2004 43.73 44.93 43.73 44.54 28,172 +0.23(+0.53%)
Apr 30, 2004 44.05 44.61 44.01 44.31 30,745 +0.39(+0.89%)
Apr 29, 2004 44.31 45.27 43.54 43.92 28,944 -0.39(-0.88%)
Apr 28, 2004 44.13 44.85 43.94 44.31 38,592 -0.39(-0.87%)
Apr 27, 2004 44.69 45.20 43.92 44.70 22,769 +0.68(+1.55%)
Apr 26, 2004 44.81 45.62 43.93 44.01 20,325 -0.69(-1.55%)
Apr 23, 2004 43.69 44.71 43.69 44.71 10,805 +1.07(+2.44%)
Apr 22, 2004 43.69 43.69 43.49 43.64 20,325 +0.00(+0.00%)
Apr 21, 2004 43.45 43.64 43.45 43.64 13,893 +0.13(+0.30%)
Apr 20, 2004 43.63 43.69 43.51 43.51 23,927 -0.04(-0.09%)
Apr 19, 2004 43.53 43.65 43.45 43.55 34,604 +0.02(+0.04%)
Apr 16, 2004 43.71 44.35 43.44 43.53 45,152 -0.04(-0.09%)
Apr 15, 2004 44.19 44.32 43.45 43.57 41,036 -0.37(-0.83%)
Apr 14, 2004 44.30 44.30 43.87 43.94 13,378 -0.27(-0.62%)
Apr 13, 2004 44.68 44.68 44.17 44.21 20,325 -0.47(-1.06%)
Apr 12, 2004 45.09 45.67 44.50 44.68 11,063 -0.65(-1.42%)
Apr 08, 2004 46.04 46.04 45.32 45.33 11,063 +0.11(+0.24%)
Apr 07, 2004 45.76 45.86 44.89 45.22 12,220 -0.50(-1.09%)
Apr 06, 2004 45.66 46.04 45.65 45.72 21,354 -0.38(-0.83%)
Apr 05, 2004 46.31 46.31 45.63 46.10 19,296 +0.23(+0.51%)
Apr 02, 2004 46.60 46.64 45.56 45.86 18,138 -0.41(-0.89%)
Apr 01, 2004 45.56 46.42 45.56 46.28 3,344 +0.53(+1.16%)
Mar 31, 2004 45.55 45.75 45.47 45.75 8,618 -0.06(-0.14%)
Mar 30, 2004 45.74 46.18 45.55 45.81 4,631 -0.38(-0.82%)
Mar 29, 2004 45.55 46.20 45.30 46.19 11,577 +0.56(+1.23%)
Mar 26, 2004 45.41 45.93 45.37 45.63 5,788 -0.23(-0.51%)
Mar 25, 2004 45.09 46.06 43.66 45.86 41,808 +0.66(+1.46%)
Mar 24, 2004 45.69 46.04 45.09 45.20 21,225 -0.64(-1.39%)
Mar 23, 2004 46.25 47.07 45.79 45.84 16,723 -0.75(-1.62%)
Mar 22, 2004 46.29 47.73 46.02 46.59 13,121 +0.30(+0.65%)
Mar 19, 2004 46.66 47.67 46.06 46.29 8,747 -0.37(-0.80%)
Mar 18, 2004 47.19 47.42 46.60 46.66 4,373 -1.13(-2.36%)
Mar 17, 2004 47.07 47.98 47.07 47.79 10,677 +1.10(+2.36%)
Mar 16, 2004 46.95 47.91 46.30 46.69 30,873 -0.39(-0.83%)
Mar 15, 2004 47.50 47.96 46.87 47.08 16,337 -0.79(-1.66%)
Mar 12, 2004 46.99 48.39 46.99 47.87 18,009 +0.88(+1.87%)
Mar 11, 2004 46.99 47.37 46.99 46.99 11,191 +0.00(+0.00%)
Mar 10, 2004 47.71 48.34 46.91 46.99 7,975 -0.27(-0.58%)
Mar 09, 2004 46.92 48.20 46.92 47.26 4,245 -0.79(-1.65%)
Mar 08, 2004 48.19 48.39 47.71 48.06 8,876 +0.05(+0.11%)
Mar 05, 2004 48.19 48.39 47.42 48.00 1,543 -0.19(-0.40%)
Mar 04, 2004 47.14 48.35 46.65 48.20 8,232 +1.28(+2.73%)
Mar 03, 2004 46.87 47.33 45.72 46.91 32,031 +0.07(+0.15%)
Mar 02, 2004 48.97 49.04 46.84 46.84 6,303 -2.04(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.