Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.437 8.572 8.391 8.489 55,890 +0.08(+0.99%)
May 27, 2005 8.376 8.482 8.339 8.406 43,809 +0.12(+1.45%)
May 26, 2005 8.150 8.384 8.150 8.286 69,696 +0.19(+2.33%)
May 25, 2005 8.128 8.248 8.098 8.098 69,962 -0.01(-0.09%)
May 24, 2005 8.067 8.135 8.015 8.105 48,190 +0.05(+0.56%)
May 23, 2005 8.120 8.135 7.985 8.060 86,689 -0.05(-0.56%)
May 20, 2005 7.909 8.113 7.909 8.105 108,328 +0.19(+2.38%)
May 19, 2005 7.985 7.985 7.909 7.917 86,556 -0.05(-0.66%)
May 18, 2005 7.909 8.022 7.841 7.970 87,884 +0.14(+1.73%)
May 17, 2005 7.608 7.872 7.593 7.834 52,969 +0.30(+4.00%)
May 16, 2005 7.540 7.721 7.533 7.533 57,483 -0.01(-0.10%)
May 13, 2005 7.548 7.646 7.533 7.540 123,064 +0.01(+0.10%)
May 12, 2005 7.691 7.744 7.533 7.533 84,830 -0.15(-1.96%)
May 11, 2005 7.337 7.751 7.337 7.683 154,660 +0.42(+5.81%)
May 10, 2005 7.156 7.503 7.156 7.261 139,127 +0.11(+1.47%)
May 09, 2005 7.194 7.261 7.133 7.156 72,086 +0.11(+1.50%)
May 06, 2005 7.005 7.096 6.930 7.051 111,912 +0.05(+0.65%)
May 05, 2005 7.005 7.081 6.892 7.005 110,850 +0.01(+0.11%)
May 04, 2005 6.968 7.013 6.636 6.998 180,945 +0.26(+3.80%)
May 03, 2005 7.058 7.058 6.704 6.742 146,694 -0.24(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.