Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.270 -0.020 (-0.22%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.280 6.360 6.160 6.310 182,544 +0.05(+0.80%)
May 30, 2006 6.550 6.550 6.250 6.260 126,836 -0.33(-5.01%)
May 26, 2006 6.480 6.640 6.430 6.590 112,825 +0.11(+1.70%)
May 25, 2006 6.660 6.660 6.390 6.480 185,522 -0.10(-1.52%)
May 24, 2006 6.350 6.640 6.120 6.580 279,885 +0.25(+3.95%)
May 23, 2006 6.670 6.710 6.330 6.330 216,947 -0.32(-4.81%)
May 22, 2006 6.650 6.710 6.420 6.650 275,682 -0.05(-0.75%)
May 19, 2006 6.900 6.920 6.650 6.700 228,285 -0.25(-3.60%)
May 18, 2006 7.100 7.200 6.890 6.950 124,976 -0.13(-1.84%)
May 17, 2006 7.100 7.240 7.080 7.080 183,538 -0.10(-1.39%)
May 16, 2006 7.160 7.250 7.100 7.180 314,154 +0.00(+0.00%)
May 15, 2006 7.230 7.270 7.140 7.180 348,935 -0.12(-1.64%)
May 12, 2006 7.300 7.380 7.210 7.300 267,134 -0.04(-0.54%)
May 11, 2006 7.430 7.440 7.300 7.340 282,250 -0.11(-1.48%)
May 10, 2006 7.350 7.570 7.310 7.450 245,386 +0.10(+1.36%)
May 09, 2006 7.530 7.530 7.280 7.350 365,965 -0.16(-2.13%)
May 08, 2006 7.160 7.530 7.160 7.510 280,447 +0.31(+4.31%)
May 05, 2006 7.210 7.340 7.170 7.200 800,224 +0.00(+0.00%)
May 04, 2006 7.210 7.340 7.160 7.200 271,346 +0.02(+0.28%)
May 03, 2006 7.240 7.360 7.160 7.180 293,149 -0.08(-1.10%)
May 02, 2006 7.130 7.410 7.120 7.260 316,261 +0.13(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.