Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (OP: GCGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
May 30, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
May 26, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
May 25, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
May 24, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
May 23, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
May 22, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
May 19, 2006 10.90 10.90 10.90 10.90 300 -0.26(-2.32%)
May 18, 2006 11.16 11.16 11.16 11.16 0 +0.00(+0.00%)
May 17, 2006 12.61 11.16 11.16 11.16 700 -1.45(-11.51%)
May 16, 2006 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
May 15, 2006 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
May 12, 2006 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
May 11, 2006 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
May 10, 2006 12.61 12.61 12.61 12.61 5,000 -0.28(-2.19%)
May 09, 2006 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
May 08, 2006 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
May 05, 2006 12.89 12.89 12.84 12.89 300 +0.22(+1.75%)
May 04, 2006 12.67 12.67 12.67 12.67 100 +0.09(+0.72%)
May 03, 2006 12.58 12.58 12.58 12.58 0 +0.00(+0.00%)
May 02, 2006 12.58 12.58 12.58 12.58 0 +0.00(+0.00%)
May 01, 2006 12.58 12.58 12.58 12.58 300 +0.19(+1.53%)
Apr 28, 2006 12.39 12.39 12.39 12.39 0 +0.00(+0.00%)
Apr 27, 2006 12.39 12.39 12.39 12.39 0 +0.00(+0.00%)
Apr 26, 2006 12.39 12.39 12.39 12.39 100 +0.42(+3.47%)
Apr 25, 2006 11.97 12.52 12.52 11.97 600 +0.00(+0.00%)
Apr 24, 2006 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Apr 21, 2006 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Apr 20, 2006 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Apr 19, 2006 11.85 11.97 11.97 11.97 250 +0.13(+1.10%)
Apr 18, 2006 11.85 11.85 11.68 11.85 2,430 +0.50(+4.36%)
Apr 17, 2006 11.35 11.45 11.35 11.35 1,200 +0.30(+2.71%)
Apr 13, 2006 10.69 11.05 11.05 11.05 2,000 +0.36(+3.38%)
Apr 12, 2006 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Apr 11, 2006 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Apr 10, 2006 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Apr 07, 2006 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Apr 06, 2006 10.69 10.69 10.69 10.69 700 -0.28(-2.56%)
Apr 05, 2006 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Apr 04, 2006 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Apr 03, 2006 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Mar 31, 2006 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Mar 30, 2006 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Mar 29, 2006 10.97 10.97 10.97 10.97 500 -0.46(-4.01%)
Mar 28, 2006 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Mar 27, 2006 11.43 11.43 11.43 11.43 800 +0.41(+3.76%)
Mar 24, 2006 11.02 11.02 11.02 11.02 0 +0.08(+0.70%)
Mar 21, 2006 10.94 11.08 10.94 10.94 5,000 -0.28(-2.53%)
Mar 20, 2006 11.22 11.22 11.22 11.22 50,000 +0.00(+0.00%)
Mar 17, 2006 11.22 11.22 11.22 11.22 11,300 -0.08(-0.70%)
Mar 16, 2006 11.30 11.30 11.30 11.30 7,500 +0.00(+0.00%)
Mar 15, 2006 11.30 11.30 11.30 11.30 3,000 +0.00(+0.00%)
Mar 14, 2006 11.35 11.30 11.30 11.30 100 -0.05(-0.46%)
Mar 13, 2006 11.35 11.35 11.35 11.35 300 +0.06(+0.55%)
Mar 10, 2006 11.29 11.29 10.80 11.29 1,550 +0.24(+2.22%)
Mar 09, 2006 11.04 11.04 11.04 11.04 100 -0.61(-5.19%)
Mar 08, 2006 11.65 11.84 11.65 11.65 1,430 -0.79(-6.35%)
Mar 07, 2006 12.44 12.44 12.44 12.44 0 -0.21(-1.66%)
Mar 06, 2006 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Mar 03, 2006 12.65 12.65 12.65 12.65 250 +0.27(+2.18%)
Mar 02, 2006 12.38 12.38 12.38 12.38 1,000 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.