Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.605 -0.015 (-0.93%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.630 9.630 9.500 9.560 352,424 -0.04(-0.42%)
May 29, 2008 9.400 9.710 9.390 9.600 570,068 +0.17(+1.80%)
May 28, 2008 10.00 10.00 9.300 9.430 966,230 -0.57(-5.70%)
May 27, 2008 10.15 10.19 9.910 10.00 449,007 +0.01(+0.10%)
May 26, 2008 9.800 10.11 9.700 9.990 731,822 +0.00(+0.00%)
May 23, 2008 9.800 10.11 9.700 9.990 731,822 +0.13(+1.32%)
May 22, 2008 9.980 9.980 9.600 9.860 669,036 -0.10(-1.00%)
May 21, 2008 9.210 10.15 9.210 9.960 1,688,600 +0.77(+8.38%)
May 20, 2008 9.260 9.320 9.100 9.190 418,650 -0.10(-1.08%)
May 19, 2008 9.290 9.450 9.260 9.290 438,505 +0.02(+0.22%)
May 16, 2008 9.450 9.470 9.100 9.270 450,602 -0.11(-1.17%)
May 15, 2008 9.320 9.470 9.070 9.380 612,210 +0.04(+0.43%)
May 14, 2008 9.500 9.560 9.330 9.340 475,436 -0.08(-0.85%)
May 13, 2008 9.670 9.820 9.340 9.420 693,628 -0.15(-1.57%)
May 12, 2008 9.530 9.620 9.390 9.570 494,112 +0.13(+1.38%)
May 09, 2008 9.150 9.520 9.020 9.440 834,030 +0.22(+2.39%)
May 08, 2008 9.080 9.280 9.000 9.220 912,698 +0.20(+2.22%)
May 07, 2008 9.550 9.590 9.010 9.020 1,261,323 -0.51(-5.35%)
May 06, 2008 9.250 9.790 9.050 9.530 2,502,112 +0.40(+4.38%)
May 05, 2008 8.500 9.270 8.370 9.130 2,572,667 +0.73(+8.69%)
May 02, 2008 8.730 8.760 8.230 8.400 797,714 -0.16(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.