Indicators

Standard Motor Products (NY: SMP )

29.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.286	4.354	3.955	3.970	171,032	-0.30(-7.05%)
May 28, 2009	4.218	4.271	4.068	4.271	67,792	+0.05(+1.25%)
May 27, 2009	4.007	4.294	4.007	4.218	75,698	+0.27(+6.87%)
May 26, 2009	3.736	4.135	3.586	3.947	117,773	+0.06(+1.55%)
May 22, 2009	3.540	3.887	3.382	3.887	68,110	+0.35(+9.79%)
May 21, 2009	3.518	3.578	3.375	3.540	87,262	-0.02(-0.63%)
May 20, 2009	3.352	3.563	3.284	3.563	84,590	+0.21(+6.29%)
May 19, 2009	3.156	3.405	3.088	3.352	107,026	+0.11(+3.49%)
May 18, 2009	3.028	3.239	2.998	3.239	77,130	+0.20(+6.44%)
May 15, 2009	3.043	3.239	2.968	3.043	58,960	-0.01(-0.25%)
May 14, 2009	2.945	3.216	2.908	3.051	127,001	+0.08(+2.79%)
May 13, 2009	3.051	3.051	2.923	2.968	43,900	-0.09(-2.96%)
May 12, 2009	3.292	3.412	3.006	3.058	62,746	-0.17(-5.14%)
May 11, 2009	3.299	3.427	3.179	3.224	81,705	-0.09(-2.73%)
May 08, 2009	3.390	3.518	3.247	3.314	75,738	+0.00(+0.00%)
May 07, 2009	3.397	3.623	2.840	3.314	170,049	-0.18(-5.17%)
May 06, 2009	3.239	3.495	2.538	3.495	189,127	+0.07(+1.98%)
May 05, 2009	3.013	3.427	2.998	3.427	148,615	+0.34(+10.98%)
May 04, 2009	3.156	3.179	3.006	3.088	196,369	-0.04(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.