Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.128	3.165	3.092	3.138	27,907	+0.01(+0.33%)
May 27, 2010	3.194	3.194	3.092	3.128	56,822	+0.04(+1.15%)
May 26, 2010	3.038	3.092	3.022	3.092	14,387	+0.12(+4.00%)
May 25, 2010	2.959	3.036	2.923	2.973	30,133	-0.09(-2.99%)
May 24, 2010	2.963	3.078	2.944	3.065	83,258	+0.06(+1.94%)
May 21, 2010	3.088	3.142	2.910	3.007	148,699	-0.20(-6.18%)
May 20, 2010	3.445	3.497	3.042	3.205	150,435	-0.31(-8.89%)
May 19, 2010	3.543	3.578	3.486	3.518	38,684	-0.08(-2.20%)
May 18, 2010	3.609	3.684	3.568	3.597	71,014	+0.02(+0.47%)
May 17, 2010	3.551	3.616	3.499	3.580	133,846	-0.01(-0.29%)
May 14, 2010	3.558	3.680	3.547	3.591	73,316	-0.13(-3.42%)
May 13, 2010	3.734	3.878	3.634	3.718	156,511	+0.09(+2.35%)
May 12, 2010	3.365	3.772	3.365	3.632	372,268	+0.30(+9.01%)
May 11, 2010	3.340	3.365	3.274	3.332	46,338	+0.06(+1.78%)
May 10, 2010	3.351	3.386	3.274	3.274	89,608	-0.03(-0.95%)
May 07, 2010	3.363	3.367	3.305	3.305	40,708	-0.06(-1.86%)
May 06, 2010	3.357	3.382	3.224	3.367	54,343	+0.00(+0.00%)
May 05, 2010	3.347	3.367	3.336	3.367	24,517	+0.03(+0.94%)
May 04, 2010	3.330	3.372	3.284	3.336	38,118	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.