Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.96	18.55	17.64	17.74	754,573	-0.22(-1.22%)
May 27, 2010	16.71	17.96	16.42	17.96	819,099	+1.72(+10.59%)
May 26, 2010	16.26	16.59	16.07	16.24	1,234,882	+0.12(+0.74%)
May 25, 2010	15.23	16.17	15.20	16.12	1,312,930	+0.12(+0.75%)
May 24, 2010	16.55	16.59	15.96	16.00	885,022	-0.62(-3.73%)
May 21, 2010	16.54	16.92	15.99	16.62	1,861,960	-0.21(-1.25%)
May 20, 2010	17.09	18.00	16.79	16.83	921,348	-1.35(-7.43%)
May 19, 2010	19.05	19.06	17.80	18.18	1,388,234	-0.99(-5.16%)
May 18, 2010	19.38	20.05	18.94	19.17	607,407	+0.10(+0.52%)
May 17, 2010	19.75	19.81	18.31	19.07	683,234	-0.54(-2.75%)
May 14, 2010	20.14	20.22	19.19	19.61	584,758	-0.82(-4.01%)
May 13, 2010	19.99	20.68	19.73	20.43	647,665	+0.29(+1.44%)
May 12, 2010	19.75	20.30	19.75	20.14	803,869	+0.40(+2.03%)
May 11, 2010	20.12	20.32	19.18	19.74	437,485	-0.35(-1.74%)
May 10, 2010	19.57	20.18	19.47	20.09	950,597	+0.97(+5.07%)
May 07, 2010	20.23	20.69	19.01	19.12	701,396	-1.10(-5.44%)
May 06, 2010	21.47	21.47	18.35	20.22	1,561,232	-1.42(-6.56%)
May 05, 2010	21.74	22.27	20.90	21.64	690,953	-0.60(-2.70%)
May 04, 2010	22.42	22.60	21.95	22.24	678,706	-0.63(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.