Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.223	7.088	6.907	6.988	17,059	-0.24(-3.25%)
May 27, 2010	6.880	7.232	6.708	7.223	28,061	+0.37(+5.41%)
May 26, 2010	6.997	7.124	6.798	6.853	23,655	-0.04(-0.52%)
May 25, 2010	6.708	6.961	6.690	6.889	31,806	+0.02(+0.26%)
May 24, 2010	7.033	7.033	6.753	6.871	92,042	-0.16(-2.31%)
May 21, 2010	7.259	7.259	6.970	7.033	45,864	-0.28(-3.83%)
May 20, 2010	7.318	7.540	7.277	7.314	101,386	-0.16(-2.18%)
May 19, 2010	7.603	7.666	7.250	7.476	31,439	-0.16(-2.13%)
May 18, 2010	7.901	8.046	7.449	7.639	25,743	-0.13(-1.63%)
May 17, 2010	7.711	7.829	7.621	7.766	17,890	+0.07(+0.94%)
May 14, 2010	8.109	8.210	7.576	7.693	29,820	-0.42(-5.23%)
May 13, 2010	8.091	8.172	7.919	8.118	33,066	-0.01(-0.11%)
May 12, 2010	8.046	8.236	7.666	8.127	49,400	+0.17(+2.16%)
May 11, 2010	7.919	8.200	7.387	7.955	43,256	+0.00(+0.00%)
May 10, 2010	7.431	8.019	7.241	7.955	53,769	+0.54(+7.32%)
May 07, 2010	7.874	8.001	7.250	7.413	69,459	-0.41(-5.20%)
May 06, 2010	8.046	8.661	7.702	7.820	55,338	-0.27(-3.35%)
May 05, 2010	7.973	8.227	7.910	8.091	55,620	+0.05(+0.56%)
May 04, 2010	8.480	8.480	7.974	8.046	38,734	-0.54(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.