Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.093 4.141 4.060 4.093 164,605 -0.02(-0.45%)
May 27, 2010 4.137 4.144 4.048 4.111 220,253 +0.06(+1.55%)
May 26, 2010 4.041 4.111 4.004 4.048 2,983 +0.05(+1.20%)
May 25, 2010 3.989 4.008 3.902 4.001 251,258 -0.06(-1.36%)
May 24, 2010 3.986 4.056 3.975 4.056 248,882 +0.04(+0.92%)
May 21, 2010 3.761 4.019 3.735 4.019 621,908 +0.10(+2.54%)
May 20, 2010 3.886 3.967 3.860 3.919 649,308 -0.21(-5.17%)
May 19, 2010 4.170 4.214 3.975 4.133 434,927 -0.06(-1.41%)
May 18, 2010 4.347 4.388 4.192 4.192 213,830 -0.10(-2.40%)
May 17, 2010 4.391 4.402 4.122 4.295 390,844 -0.08(-1.77%)
May 14, 2010 4.373 4.458 4.295 4.373 544,329 -0.08(-1.74%)
May 13, 2010 4.458 4.469 4.369 4.450 360,039 +0.02(+0.50%)
May 12, 2010 4.413 4.428 4.351 4.428 312,536 +0.05(+1.11%)
May 11, 2010 4.292 4.380 4.291 4.380 251,394 +0.11(+2.67%)
May 10, 2010 4.237 4.266 4.200 4.266 386,182 +0.10(+2.29%)
May 07, 2010 4.104 4.215 3.892 4.170 652,128 +0.07(+1.70%)
May 06, 2010 4.405 4.732 1.775 4.101 1,753,828 -0.53(-11.48%)
May 05, 2010 4.559 4.633 4.391 4.633 934,128 -0.06(-1.25%)
May 04, 2010 4.669 4.713 4.669 4.691 393,372 -0.02(-0.47%)
May 03, 2010 4.677 4.721 4.673 4.713 424,904 +0.06(+1.26%)
Apr 30, 2010 4.629 4.679 4.629 4.655 212,831 +0.03(+0.55%)
Apr 29, 2010 4.636 4.657 4.607 4.629 379,138 +0.04(+0.80%)
Apr 28, 2010 4.735 4.735 4.515 4.592 802,017 -0.10(-2.03%)
Apr 27, 2010 4.713 4.752 4.684 4.688 603,976 -0.07(-1.39%)
Apr 26, 2010 4.710 4.754 4.691 4.754 538,918 +0.07(+1.41%)
Apr 23, 2010 4.640 4.706 4.636 4.688 485,215 +0.07(+1.43%)
Apr 22, 2010 4.596 4.629 4.581 4.622 306,670 +0.04(+0.96%)
Apr 21, 2010 4.629 4.655 4.570 4.578 390,198 -0.04(-0.79%)
Apr 20, 2010 4.636 4.680 4.585 4.614 594,957 +0.01(+0.24%)
Apr 19, 2010 4.673 4.677 4.596 4.603 331,714 -0.05(-1.10%)
Apr 16, 2010 4.651 4.684 4.618 4.655 510,853 +0.00(+0.08%)
Apr 15, 2010 4.662 4.702 4.625 4.651 577,506 -0.05(-1.09%)
Apr 14, 2010 4.713 4.735 4.688 4.702 497,459 +0.02(+0.39%)
Apr 13, 2010 4.651 4.691 4.636 4.684 446,019 +0.05(+1.12%)
Apr 12, 2010 4.661 4.661 4.628 4.632 435,845 -0.03(-0.63%)
Apr 09, 2010 4.643 4.709 4.643 4.661 841,815 +0.05(+1.11%)
Apr 08, 2010 4.537 4.610 4.537 4.610 368,022 +0.09(+1.94%)
Apr 07, 2010 4.537 4.555 4.511 4.522 514,458 +0.00(+0.06%)
Apr 06, 2010 4.515 4.522 4.497 4.520 319,189 +0.02(+0.51%)
Apr 05, 2010 4.522 4.541 4.493 4.497 444,001 -0.01(-0.24%)
Apr 01, 2010 4.501 4.508 4.508 4.508 445,472 +0.06(+1.40%)
Mar 31, 2010 4.468 4.471 4.442 4.446 448,538 +0.01(+0.25%)
Mar 30, 2010 4.438 4.471 4.417 4.435 413,966 +0.03(+0.66%)
Mar 29, 2010 4.431 4.449 4.380 4.406 313,014 +0.03(+0.67%)
Mar 26, 2010 4.424 4.446 4.365 4.376 358,356 -0.07(-1.48%)
Mar 25, 2010 4.504 4.508 4.438 4.442 373,884 -0.02(-0.41%)
Mar 24, 2010 4.417 4.471 4.417 4.460 510,162 +0.05(+1.16%)
Mar 23, 2010 4.387 4.417 4.387 4.409 367,454 +0.04(+0.92%)
Mar 22, 2010 4.398 4.398 4.365 4.369 220,599 -0.02(-0.50%)
Mar 19, 2010 4.380 4.391 4.347 4.391 427,464 +0.04(+1.01%)
Mar 18, 2010 4.391 4.409 4.333 4.347 353,504 -0.02(-0.42%)
Mar 17, 2010 4.373 4.424 4.358 4.365 628,231 +0.01(+0.34%)
Mar 16, 2010 4.322 4.351 4.303 4.351 473,220 +0.06(+1.45%)
Mar 15, 2010 4.288 4.289 4.271 4.289 334,956 -0.01(-0.27%)
Mar 12, 2010 4.296 4.322 4.271 4.300 376,271 +0.02(+0.53%)
Mar 11, 2010 4.289 4.333 4.260 4.278 449,311 +0.00(+0.02%)
Mar 10, 2010 4.266 4.299 4.266 4.277 699,845 +0.02(+0.43%)
Mar 09, 2010 4.223 4.266 4.223 4.259 531,479 +0.04(+0.95%)
Mar 08, 2010 4.168 4.223 4.157 4.219 523,743 +0.08(+1.93%)
Mar 05, 2010 4.165 4.194 4.139 4.139 567,482 -0.03(-0.78%)
Mar 04, 2010 4.201 4.212 4.150 4.172 727,012 -0.05(-1.29%)
Mar 03, 2010 4.277 4.295 4.197 4.226 654,401 -0.04(-0.86%)
Mar 02, 2010 4.266 4.274 4.241 4.263 348,957 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.