Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (OP: GCGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.990 5.990 5.990 0 -0.05(-0.88%)
May 27, 2010 6.050 6.050 6.043 6.043 1,000 -0.10(-1.68%)
May 26, 2010 6.128 6.147 6.128 6.147 1,000 -0.23(-3.64%)
May 19, 2010 6.379 6.379 6.379 0 -0.17(-2.58%)
May 18, 2010 6.528 6.557 6.528 6.547 1,000 +0.21(+3.25%)
May 17, 2010 6.332 6.341 6.332 6.341 1,000 -0.14(-2.21%)
May 14, 2010 6.483 6.493 6.475 6.485 2,000 -0.22(-3.32%)
May 13, 2010 6.698 6.707 6.698 6.707 1,000 -0.11(-1.60%)
May 12, 2010 6.817 6.817 6.817 6.817 1,000 +0.20(+2.96%)
May 07, 2010 6.621 6.621 6.621 6.621 0 -0.20(-2.90%)
May 05, 2010 6.819 6.819 6.819 6.819 0 -0.19(-2.69%)
May 04, 2010 7.172 7.181 7.007 7.007 2,800 -0.32(-4.37%)
May 03, 2010 7.327 7.327 7.327 7.327 1,000 -0.13(-1.71%)
Apr 29, 2010 7.455 7.455 7.455 7.455 0 -0.33(-4.18%)
Apr 20, 2010 7.780 7.780 7.780 7.780 0 +0.02(+0.20%)
Apr 14, 2010 7.765 7.765 7.765 7.765 0 -0.05(-0.68%)
Apr 09, 2010 7.818 7.818 7.818 7.818 0 +0.40(+5.45%)
Mar 31, 2010 7.414 7.414 7.414 7.414 0 -0.25(-3.31%)
Mar 30, 2010 7.668 7.668 7.668 7.668 200 -0.37(-4.60%)
Mar 23, 2010 8.038 8.038 8.038 8.038 0 +0.53(+7.13%)
Mar 09, 2010 7.503 7.503 7.503 0 +0.34(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.