Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 0.5315 0.5315 0.5315 0 -0.01(-1.85%)
May 20, 2011 0.5415 0.5415 0.5415 0 +0.01(+1.82%)
May 19, 2011 0.5318 0.5318 0.5318 0.5318 2,500 +0.04(+8.53%)
May 16, 2011 0.4900 0.4900 0.4900 0 +0.04(+8.05%)
May 13, 2011 0.4595 0.4595 0.4535 0.4535 5,000 -0.09(-16.53%)
May 06, 2011 0.5433 0.5433 0.5433 0 -0.03(-5.27%)
May 03, 2011 0.5735 0.5735 0.5735 0 +0.00(+0.46%)
Apr 25, 2011 0.5709 0.5709 0.5709 0.5709 0 -0.05(-7.92%)
Apr 14, 2011 0.6200 0.6200 0.6200 0.6200 0 +0.08(+13.87%)
Apr 13, 2011 0.5445 0.5445 0.5445 0.5445 1,000 +0.01(+1.13%)
Apr 11, 2011 0.5384 0.5384 0.5384 0.5384 0 +0.01(+2.16%)
Apr 07, 2011 0.5270 0.5270 0.5270 0.5270 0 +0.03(+5.32%)
Apr 06, 2011 0.5004 0.5004 0.5004 0.5004 1,000 +0.01(+1.58%)
Apr 05, 2011 0.4926 0.4926 0.4926 0.4926 6,000 +0.04(+9.56%)
Apr 04, 2011 0.4496 0.4496 0.4496 0.4496 300 +0.01(+1.49%)
Apr 01, 2011 0.4430 0.4430 0.4430 0.4430 1,500 -0.05(-9.90%)
Mar 29, 2011 0.4917 0.4917 0.4917 0 +0.00(+0.39%)
Mar 25, 2011 0.4898 0.4898 0.4898 0.4898 0 +0.02(+5.18%)
Mar 24, 2011 0.4614 0.4657 0.4614 0.4657 31,000 -0.05(-9.56%)
Mar 23, 2011 0.5149 0.5149 0.5149 0.5149 7,375 +0.10(+25.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.