Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.990 -0.090 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.032 1.103 1.032 1.040 4,047 +0.01(+0.76%)
May 30, 2012 1.095 1.095 1.024 1.032 23,657 -0.06(-5.13%)
May 29, 2012 1.103 1.103 1.087 1.088 26,867 -0.02(-1.37%)
May 25, 2012 1.103 1.103 1.087 1.103 54,059 +0.00(+0.00%)
May 24, 2012 1.103 1.103 1.063 1.103 3,553 +0.00(+0.00%)
May 23, 2012 1.055 1.103 1.055 1.103 45,164 +0.06(+5.26%)
May 22, 2012 1.079 1.087 1.000 1.048 26,089 -0.03(-2.92%)
May 21, 2012 1.134 1.142 1.079 1.079 29,562 -0.04(-3.52%)
May 18, 2012 1.205 1.213 1.103 1.118 21,963 -0.10(-8.39%)
May 17, 2012 1.213 1.229 1.158 1.221 22,358 -0.01(-0.64%)
May 16, 2012 1.229 1.229 1.229 1.229 507 +0.00(+0.00%)
May 15, 2012 1.252 1.252 1.189 1.229 9,522 -0.02(-1.27%)
May 14, 2012 1.260 1.260 1.242 1.244 2,666 -0.02(-1.86%)
May 11, 2012 1.260 1.276 1.260 1.268 12,315 +0.04(+3.01%)
May 10, 2012 1.174 1.244 1.174 1.231 6,029 -0.01(-1.08%)
May 09, 2012 1.229 1.244 1.229 1.244 9,141 -0.01(-0.63%)
May 08, 2012 1.244 1.291 1.142 1.252 63,658 -0.03(-2.45%)
May 07, 2012 1.237 1.315 1.237 1.284 209,865 +0.05(+3.82%)
May 04, 2012 1.263 1.268 1.237 1.237 17,013 -0.06(-4.27%)
May 03, 2012 1.284 1.292 1.268 1.292 62,790 +0.00(+0.00%)
May 02, 2012 1.300 1.307 1.284 1.292 31,238 -0.01(-0.61%)
May 01, 2012 1.394 1.394 1.284 1.300 116,213 -0.08(-5.71%)
Apr 30, 2012 1.418 1.418 1.378 1.378 21,680 -0.04(-2.67%)
Apr 27, 2012 1.410 1.449 1.410 1.416 9,776 +0.01(+1.01%)
Apr 26, 2012 1.441 1.457 1.402 1.402 29,375 -0.07(-4.81%)
Apr 25, 2012 1.489 1.496 1.426 1.473 35,676 -0.01(-0.53%)
Apr 24, 2012 1.457 1.496 1.457 1.481 172,776 -0.02(-1.05%)
Apr 23, 2012 1.607 1.607 1.457 1.496 517,099 -0.13(-7.77%)
Apr 20, 2012 1.654 1.670 1.623 1.623 23,996 -0.01(-0.48%)
Apr 19, 2012 1.772 1.772 1.630 1.630 28,122 -0.07(-4.17%)
Apr 18, 2012 1.701 1.701 1.693 1.701 12,834 -0.01(-0.46%)
Apr 17, 2012 1.741 1.741 1.709 1.709 1,650 -0.05(-2.69%)
Apr 16, 2012 1.733 1.756 1.717 1.756 4,443 +0.02(+1.36%)
Apr 13, 2012 1.701 1.733 1.662 1.733 5,693 -0.01(-0.45%)
Apr 12, 2012 1.741 1.741 1.741 1.741 523 -0.03(-1.78%)
Apr 11, 2012 1.771 1.772 1.741 1.772 16,944 +0.00(+0.00%)
Apr 10, 2012 1.756 1.772 1.725 1.772 6,982 +0.04(+2.04%)
Apr 09, 2012 1.780 1.780 1.737 1.737 253 -0.07(-3.71%)
Apr 05, 2012 1.745 1.804 1.693 1.804 52,308 +0.03(+1.78%)
Apr 04, 2012 1.772 1.772 1.764 1.772 5,743 +0.00(+0.00%)
Apr 03, 2012 1.772 1.772 1.772 1.772 17,774 +0.00(+0.00%)
Apr 02, 2012 1.780 1.788 1.772 1.772 6,856 -0.01(-0.44%)
Mar 30, 2012 1.804 1.804 1.764 1.780 6,484 -0.03(-1.74%)
Mar 29, 2012 1.804 1.812 1.752 1.812 3,911 +0.00(+0.00%)
Mar 27, 2012 1.701 1.812 1.812 1.812 3,808 +0.03(+1.77%)
Mar 26, 2012 1.851 1.851 1.764 1.780 16,378 -0.07(-3.83%)
Mar 23, 2012 1.697 1.851 1.693 1.851 30,615 +0.17(+9.81%)
Mar 22, 2012 1.741 1.741 1.678 1.686 34,408 -0.05(-2.73%)
Mar 21, 2012 1.741 1.796 1.699 1.733 47,402 +0.01(+0.46%)
Mar 20, 2012 1.725 1.729 1.717 1.725 6,221 -0.05(-2.67%)
Mar 19, 2012 1.812 1.851 1.733 1.772 17,250 -0.04(-2.17%)
Mar 16, 2012 1.772 1.812 1.772 1.812 2,571 +0.04(+2.22%)
Mar 15, 2012 1.772 1.772 1.741 1.772 8,252 -0.00(-0.00%)
Mar 14, 2012 1.772 1.796 1.772 1.772 5,718 +0.00(+0.00%)
Mar 13, 2012 1.756 1.772 1.749 1.772 7,744 -0.02(-1.32%)
Mar 12, 2012 1.756 1.796 1.733 1.796 18,512 +0.02(+1.33%)
Mar 09, 2012 1.741 1.780 1.741 1.772 10,591 +0.00(+0.00%)
Mar 08, 2012 1.756 1.772 1.701 1.772 12,048 +0.00(+0.00%)
Mar 07, 2012 1.749 1.772 1.741 1.772 6,348 +0.02(+1.35%)
Mar 06, 2012 1.772 1.772 1.749 1.749 8,055 -0.02(-1.33%)
Mar 05, 2012 1.772 1.772 1.772 1.772 2,666 +0.00(+0.00%)
Mar 02, 2012 1.764 1.772 1.733 1.772 6,411 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.