Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc (OP: UNLYF )

53.80 +0.36 (+0.67%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 43.17 43.17 43.17 0 -0.53(-1.21%)
May 23, 2013 43.70 43.70 43.70 0 +0.70(+1.63%)
May 20, 2013 43.00 43.00 43.00 0 -0.09(-0.21%)
May 13, 2013 43.09 43.09 43.09 43.09 0 -0.40(-0.92%)
May 02, 2013 43.49 43.49 43.49 0 +1.79(+4.29%)
Apr 17, 2013 41.70 41.70 41.70 0 -0.52(-1.23%)
Apr 02, 2013 42.22 42.22 42.22 0 +0.66(+1.58%)
Mar 19, 2013 41.56 41.56 41.56 0 +0.56(+1.38%)
Mar 18, 2013 40.95 41.00 40.95 41.00 1,000 +0.45(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.