Indicators

Great Canadian Gaming Corporation (OP: GCGMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013		9.580	9.580	9.580	0	-0.18(-1.84%)
May 13, 2013		9.760	9.760	9.760	0	-0.05(-0.51%)
May 09, 2013		9.810	9.810	9.810	0	+0.96(+10.85%)
May 07, 2013		8.850	8.850	8.850	0	-0.10(-1.12%)
Apr 16, 2013		8.950	8.950	8.950	0	-0.16(-1.72%)
Apr 12, 2013		9.106	9.106	9.106	0	-0.04(-0.48%)
Apr 10, 2013		9.150	9.150	9.150	0	-0.03(-0.30%)
Apr 03, 2013		9.178	9.178	9.178	0	-0.17(-1.80%)
Apr 02, 2013	9.350	9.350	9.336	9.346	5,100	+0.17(+1.81%)
Mar 28, 2013		9.180	9.180	9.180	0	-0.04(-0.41%)
Mar 25, 2013		9.218	9.218	9.218	0	+0.25(+2.76%)
Mar 13, 2013		8.970	8.970	8.970	0	-0.19(-2.07%)
Mar 12, 2013	9.160	9.160	9.160	9.160	100	+0.34(+3.85%)
Mar 11, 2013	8.820	8.820	8.820	8.820	100	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.