Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

12.03 +0.41 (+3.53%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.390 9.390 9.305 9.311 225,286 -0.03(-0.32%)
May 29, 2014 9.324 9.348 9.324 9.342 88,157 +0.03(+0.33%)
May 28, 2014 9.299 9.360 9.299 9.311 168,833 +0.01(+0.13%)
May 27, 2014 9.293 9.330 9.275 9.299 91,289 +0.01(+0.07%)
May 23, 2014 9.257 9.293 9.293 9.293 112,483 +0.03(+0.33%)
May 22, 2014 9.245 9.275 9.245 9.263 142,174 +0.02(+0.20%)
May 21, 2014 9.227 9.245 9.209 9.245 111,840 +0.01(+0.07%)
May 20, 2014 9.233 9.245 9.202 9.239 98,920 +0.01(+0.13%)
May 19, 2014 9.233 9.263 9.215 9.227 153,147 +0.01(+0.07%)
May 16, 2014 9.227 9.233 9.202 9.221 207,594 +0.02(+0.26%)
May 15, 2014 9.172 9.196 9.154 9.196 164,525 +0.05(+0.53%)
May 14, 2014 9.154 9.172 9.142 9.148 135,281 -0.01(-0.07%)
May 13, 2014 9.154 9.178 9.142 9.154 182,255 -0.01(-0.13%)
May 12, 2014 9.178 9.178 9.118 9.166 164,073 +0.01(+0.13%)
May 09, 2014 9.124 9.154 9.118 9.154 106,327 +0.02(+0.27%)
May 08, 2014 9.124 9.148 9.118 9.130 120,292 +0.02(+0.17%)
May 07, 2014 9.115 9.120 9.109 9.115 108,734 -0.01(-0.13%)
May 06, 2014 9.109 9.127 9.091 9.127 247,973 +0.03(+0.33%)
May 05, 2014 9.115 9.134 9.097 9.097 153,332 -0.02(-0.26%)
May 02, 2014 9.103 9.139 9.085 9.121 123,072 -0.02(-0.20%)
May 01, 2014 9.151 9.175 9.127 9.139 326,320 +0.04(+0.40%)
Apr 30, 2014 9.103 9.127 9.085 9.103 265,831 +0.02(+0.20%)
Apr 29, 2014 9.091 9.103 9.048 9.085 229,001 -0.02(-0.26%)
Apr 28, 2014 9.121 9.127 9.072 9.109 165,327 +0.01(+0.13%)
Apr 25, 2014 9.085 9.103 9.042 9.097 341,703 +0.03(+0.33%)
Apr 24, 2014 9.036 9.103 9.006 9.066 263,786 +0.06(+0.67%)
Apr 23, 2014 8.958 9.030 8.952 9.006 195,349 +0.06(+0.67%)
Apr 22, 2014 8.952 8.958 8.928 8.946 131,286 -0.01(-0.07%)
Apr 21, 2014 8.922 8.970 8.897 8.952 262,546 +0.10(+1.09%)
Apr 17, 2014 8.904 8.856 8.856 8.856 155,704 -0.04(-0.41%)
Apr 16, 2014 8.886 8.906 8.856 8.892 326,162 +0.02(+0.20%)
Apr 15, 2014 8.880 8.922 8.868 8.874 248,373 -0.01(-0.14%)
Apr 14, 2014 8.898 8.928 8.862 8.886 263,306 -0.02(-0.27%)
Apr 11, 2014 8.964 8.964 8.874 8.910 247,551 -0.02(-0.27%)
Apr 10, 2014 8.886 8.958 8.825 8.934 406,247 +0.11(+1.19%)
Apr 09, 2014 8.751 8.864 8.679 8.829 782,816 +0.14(+1.66%)
Apr 08, 2014 8.673 8.691 8.661 8.685 160,659 +0.03(+0.35%)
Apr 07, 2014 8.625 8.655 8.625 8.655 187,604 +0.03(+0.35%)
Apr 04, 2014 8.631 8.637 8.607 8.625 165,515 +0.01(+0.14%)
Apr 03, 2014 8.607 8.631 8.595 8.613 192,353 +0.01(+0.14%)
Apr 02, 2014 8.607 8.625 8.589 8.601 208,842 -0.04(-0.42%)
Apr 01, 2014 8.631 8.643 8.589 8.637 187,836 +0.01(+0.07%)
Mar 31, 2014 8.613 8.631 8.583 8.631 189,201 +0.03(+0.35%)
Mar 28, 2014 8.631 8.631 8.595 8.601 115,141 -0.02(-0.21%)
Mar 27, 2014 8.589 8.625 8.577 8.619 155,194 +0.05(+0.56%)
Mar 26, 2014 8.559 8.582 8.541 8.571 121,977 +0.03(+0.35%)
Mar 25, 2014 8.511 8.541 8.493 8.541 109,686 +0.01(+0.14%)
Mar 24, 2014 8.487 8.529 8.469 8.529 124,068 +0.05(+0.64%)
Mar 21, 2014 8.457 8.487 8.439 8.475 214,078 +0.04(+0.50%)
Mar 20, 2014 8.463 8.475 8.415 8.433 238,172 -0.07(-0.78%)
Mar 19, 2014 8.535 8.547 8.481 8.499 182,550 -0.04(-0.49%)
Mar 18, 2014 8.613 8.613 8.523 8.541 180,815 -0.05(-0.56%)
Mar 17, 2014 8.631 8.631 8.583 8.589 152,658 -0.01(-0.14%)
Mar 14, 2014 8.631 8.631 8.601 8.601 114,975 -0.03(-0.35%)
Mar 13, 2014 8.613 8.631 8.577 8.631 192,661 +0.04(+0.42%)
Mar 12, 2014 8.541 8.607 8.529 8.595 148,118 +0.07(+0.81%)
Mar 11, 2014 8.520 8.540 8.520 8.526 101,688 +0.00(+0.00%)
Mar 10, 2014 8.508 8.568 8.490 8.526 210,213 +0.03(+0.35%)
Mar 07, 2014 8.526 8.526 8.442 8.496 288,356 -0.05(-0.56%)
Mar 06, 2014 8.579 8.579 8.544 8.544 460,880 -0.01(-0.14%)
Mar 05, 2014 8.597 8.597 8.550 8.556 120,708 -0.01(-0.14%)
Mar 04, 2014 8.579 8.585 8.562 8.568 91,314 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.