Indicators

Standard Motor Products (NY: SMP )

31.74 +0.01 (+0.03%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.36	29.65	28.98	29.29	119,734	-0.14(-0.48%)
May 28, 2015	29.48	29.80	29.15	29.43	152,463	-0.07(-0.23%)
May 27, 2015	29.31	29.63	28.94	29.50	174,381	+0.12(+0.40%)
May 26, 2015	29.59	29.66	29.01	29.38	119,127	-0.27(-0.90%)
May 22, 2015	29.99	29.65	29.65	29.65	67,005	-0.44(-1.47%)
May 21, 2015	29.95	30.28	29.95	30.09	64,886	+0.00(+0.00%)
May 20, 2015	30.15	30.25	29.83	30.09	134,219	+0.04(+0.14%)
May 19, 2015	30.10	30.30	29.84	30.05	110,723	-0.13(-0.44%)
May 18, 2015	29.68	30.25	29.68	30.18	66,100	+0.30(+1.00%)
May 15, 2015	29.75	29.98	29.49	29.88	124,018	+0.17(+0.59%)
May 14, 2015	29.43	29.84	29.07	29.70	235,232	+0.27(+0.93%)
May 13, 2015	29.65	29.90	29.04	29.43	180,753	-0.11(-0.37%)
May 12, 2015	29.81	29.92	29.41	29.54	111,875	-0.29(-0.97%)
May 11, 2015	30.12	30.90	29.73	29.83	198,811	-0.38(-1.26%)
May 08, 2015	30.38	30.68	30.04	30.21	579,946	-0.05(-0.16%)
May 07, 2015	30.28	30.62	30.21	30.26	234,349	-0.11(-0.35%)
May 06, 2015	30.12	30.46	29.95	30.37	247,187	+0.34(+1.13%)
May 05, 2015	30.08	30.53	29.94	30.03	157,288	-0.06(-0.19%)
May 04, 2015	29.97	30.41	29.51	30.09	249,120	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.