Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.110	8.756	8.110	8.670	331,522	+0.87(+11.15%)
May 28, 2015	7.670	7.810	7.450	7.800	105,709	+0.06(+0.78%)
May 27, 2015	7.390	7.750	7.260	7.740	83,809	+0.37(+5.02%)
May 26, 2015	7.430	7.650	7.170	7.370	127,555	-0.12(-1.60%)
May 22, 2015	7.590	7.490	7.490	7.490	147,300	-0.14(-1.83%)
May 21, 2015	7.760	7.780	7.510	7.630	93,922	-0.10(-1.29%)
May 20, 2015	7.730	7.800	7.470	7.730	112,417	+0.05(+0.65%)
May 19, 2015	7.950	8.110	7.650	7.680	218,864	-0.16(-2.04%)
May 18, 2015	7.920	8.050	7.810	7.840	268,290	+0.63(+8.74%)
May 15, 2015	7.240	7.300	7.000	7.210	103,545	-0.09(-1.23%)
May 14, 2015	7.270	7.430	7.100	7.300	86,127	+0.06(+0.83%)
May 13, 2015	7.230	7.320	7.060	7.240	63,673	+0.06(+0.84%)
May 12, 2015	7.180	7.270	7.000	7.180	72,364	-0.02(-0.28%)
May 11, 2015	7.200	7.320	7.040	7.200	56,292	-0.01(-0.14%)
May 08, 2015	7.100	7.280	6.900	7.210	95,827	+0.21(+3.00%)
May 07, 2015	6.550	7.090	6.550	7.000	125,535	+0.32(+4.79%)
May 06, 2015	7.010	7.400	6.500	6.680	209,787	-0.31(-4.43%)
May 05, 2015	7.250	7.280	6.780	6.990	165,972	-0.26(-3.59%)
May 04, 2015	7.080	7.370	7.060	7.250	111,396	+0.15(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.