Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 +0.030 (+0.44%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 10.89 10.89 10.89 0 -0.51(-4.45%)
May 19, 2015 11.40 11.40 11.40 0 +0.05(+0.44%)
May 18, 2015 11.35 11.35 11.35 11.35 2,501 -0.11(-0.97%)
May 12, 2015 11.46 11.46 11.46 0 +0.09(+0.81%)
May 04, 2015 11.37 11.37 11.37 0 +0.08(+0.72%)
May 01, 2015 11.30 11.30 11.29 11.29 1,696 -0.66(-5.49%)
Apr 28, 2015 11.94 11.94 11.94 1,500 +0.07(+0.62%)
Apr 24, 2015 11.87 11.87 11.87 0 -0.01(-0.11%)
Apr 23, 2015 11.92 11.93 11.88 11.88 1,243 -0.07(-0.55%)
Apr 21, 2015 11.95 11.95 11.95 0 +0.05(+0.41%)
Apr 20, 2015 11.90 11.90 11.90 11.90 500 -0.10(-0.85%)
Apr 16, 2015 12.00 12.00 12.00 0 +0.00(+0.01%)
Apr 15, 2015 12.01 12.01 12.00 12.00 334 +0.70(+6.17%)
Apr 10, 2015 11.30 11.30 11.30 2,800 -0.05(-0.46%)
Apr 08, 2015 11.36 11.36 11.36 0 -0.04(-0.38%)
Apr 07, 2015 11.40 11.40 11.40 11.40 100 +0.09(+0.79%)
Apr 02, 2015 11.31 11.31 11.31 0 -0.27(-2.35%)
Mar 26, 2015 11.58 11.58 11.58 0 +0.16(+1.41%)
Mar 24, 2015 11.42 11.42 11.42 0 +0.07(+0.59%)
Mar 23, 2015 11.40 11.40 11.35 11.35 1,500 +0.01(+0.05%)
Mar 20, 2015 11.40 11.40 11.33 11.35 6,000 -0.14(-1.19%)
Mar 18, 2015 11.49 11.49 11.49 1 +0.78(+7.25%)
Mar 06, 2015 10.71 10.71 10.71 76 -0.17(-1.61%)
Mar 05, 2015 10.90 10.91 10.88 10.88 564 +0.12(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.