Indicators

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2015		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 01, 2015	0.3600	0.3900	0.3400	0.3900	8,500	+0.00(+0.00%)
Apr 29, 2015		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 24, 2015		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 22, 2015		0.3900	0.3900	0.3900	128	+0.01(+1.30%)
Apr 21, 2015	0.3900	0.3900	0.3800	0.3850	28,500	+0.00(+0.00%)
Apr 16, 2015		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Apr 15, 2015	0.3800	0.3850	0.3800	0.3850	59,000	+0.01(+1.32%)
Apr 10, 2015		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
Apr 02, 2015		0.3600	0.3600	0.3600	0	-0.03(-6.49%)
Mar 18, 2015		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Mar 16, 2015		0.3850	0.3850	0.3850	0	+0.03(+6.94%)
Mar 13, 2015	0.3800	0.3800	0.3600	0.3600	3,000	-0.04(-10.00%)
Mar 11, 2015		0.4000	0.4000	0.4000	0	+0.04(+11.11%)
Mar 10, 2015	0.3900	0.4000	0.3600	0.3600	9,170	-0.03(-7.69%)
Mar 06, 2015		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Mar 05, 2015	0.3900	0.3900	0.3900	0.3900	1,000	+0.03(+6.85%)
Mar 04, 2015	0.3700	0.3700	0.3650	0.3650	9,000	+0.00(+0.00%)
Mar 03, 2015	0.3700	0.3700	0.3650	0.3650	63,000	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.