Indicators

Group 1 Automotive (NY: GPI )

308.08 +3.91 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	75.26	75.87	74.59	74.87	226,338	-0.62(-0.82%)
May 28, 2015	74.76	75.58	74.64	75.49	156,190	+0.72(+0.96%)
May 27, 2015	74.35	75.06	73.68	74.77	161,261	+0.63(+0.84%)
May 26, 2015	75.03	75.03	73.88	74.15	200,023	-0.82(-1.09%)
May 22, 2015	75.76	74.96	74.96	74.96	178,081	-0.89(-1.17%)
May 21, 2015	75.64	76.71	75.32	75.85	151,129	+0.15(+0.20%)
May 20, 2015	76.23	76.30	75.33	75.70	180,261	-0.36(-0.48%)
May 19, 2015	75.88	76.25	75.35	76.06	166,757	+0.17(+0.23%)
May 18, 2015	75.23	76.10	74.57	75.89	169,680	+0.88(+1.17%)
May 15, 2015	74.16	75.85	74.12	75.01	274,991	+1.02(+1.37%)
May 14, 2015	74.12	74.18	72.90	73.99	385,629	+0.44(+0.60%)
May 13, 2015	73.39	74.03	73.03	73.55	209,511	+0.05(+0.06%)
May 12, 2015	73.17	74.05	73.11	73.50	219,010	+0.00(+0.00%)
May 11, 2015	73.00	74.27	73.00	73.50	191,364	+0.62(+0.85%)
May 08, 2015	73.30	74.05	72.83	72.89	245,853	+0.27(+0.37%)
May 07, 2015	72.27	74.03	72.27	72.61	336,314	+0.34(+0.46%)
May 06, 2015	72.30	72.64	70.59	72.28	284,262	+0.22(+0.30%)
May 05, 2015	73.37	74.15	71.86	72.06	360,476	-1.32(-1.79%)
May 04, 2015	73.32	74.66	73.22	73.38	325,182	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.