Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2015 1.780 1.780 1.780 0 -0.19(-9.64%)
Apr 28, 2015 1.970 1.970 1.970 0 +0.04(+2.07%)
Apr 24, 2015 1.930 1.930 1.930 0 -0.08(-3.98%)
Apr 17, 2015 2.010 2.010 2.010 0 -0.00(-0.00%)
Apr 15, 2015 2.010 2.010 2.010 0 +0.01(+0.50%)
Apr 14, 2015 2.000 2.000 2.000 2.000 10,000 +0.01(+0.30%)
Apr 10, 2015 1.994 1.994 1.994 30 -0.08(-3.67%)
Apr 09, 2015 2.050 2.070 2.050 2.070 14,100 +0.24(+13.11%)
Apr 08, 2015 1.830 1.830 1.830 1.830 1,000 +0.17(+10.44%)
Apr 02, 2015 1.657 1.657 1.657 0 +0.46(+38.07%)
Mar 18, 2015 1.200 1.200 1.200 0 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.