Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.750 1.939 1.700 1.860 21,950 +0.15(+8.77%)
May 27, 2016 1.640 1.710 1.710 1.710 29,200 +0.07(+4.27%)
May 26, 2016 1.580 1.640 1.570 1.640 5,304 +0.02(+1.23%)
May 25, 2016 1.560 1.640 1.500 1.620 32,005 +0.06(+3.85%)
May 24, 2016 1.510 1.560 1.500 1.560 3,532 +0.00(+0.00%)
May 23, 2016 1.554 1.570 1.551 1.560 6,534 -0.03(-1.88%)
May 20, 2016 1.580 1.620 1.580 1.590 952 -0.04(-2.46%)
May 19, 2016 1.600 1.650 1.500 1.630 3,306 +0.05(+3.16%)
May 18, 2016 1.640 1.760 1.490 1.580 19,639 -0.14(-8.11%)
May 17, 2016 1.650 1.793 1.570 1.720 4,552 +0.17(+10.94%)
May 16, 2016 1.630 1.790 1.530 1.550 16,366 -0.10(-6.06%)
May 13, 2016 1.790 1.790 1.600 1.650 8,053 -0.17(-9.29%)
May 12, 2016 1.880 1.960 1.760 1.819 5,457 -0.06(-3.25%)
May 11, 2016 1.830 1.990 1.800 1.880 2,526 -0.01(-0.53%)
May 10, 2016 1.940 1.940 1.810 1.890 2,072 +0.00(+0.00%)
May 09, 2016 1.830 2.030 1.750 1.890 33,944 +0.05(+2.72%)
May 06, 2016 1.850 1.870 1.807 1.840 2,445 +0.00(+0.00%)
May 05, 2016 1.880 2.000 1.740 1.840 14,050 -0.02(-1.08%)
May 04, 2016 2.120 2.170 1.690 1.860 47,286 -0.25(-11.85%)
May 03, 2016 2.100 2.190 2.100 2.110 17,078 -0.06(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.