Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.63 +0.09 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.197 6.206 6.013 6.100 1,021,697 -0.05(-0.79%)
May 27, 2016 6.032 6.148 6.148 6.148 951,763 +0.15(+2.58%)
May 26, 2016 5.974 6.032 5.907 5.994 776,663 +0.02(+0.32%)
May 25, 2016 5.839 5.984 5.762 5.974 1,250,853 -0.08(-1.28%)
May 24, 2016 5.916 6.090 5.897 6.052 772,066 +0.16(+2.79%)
May 23, 2016 5.646 5.897 5.530 5.887 1,537,556 +0.26(+4.64%)
May 20, 2016 5.404 5.641 5.404 5.626 789,961 +0.23(+4.30%)
May 19, 2016 5.510 5.588 5.346 5.394 582,146 -0.15(-2.62%)
May 18, 2016 5.472 5.655 5.472 5.539 768,617 +0.06(+1.06%)
May 17, 2016 5.462 5.655 5.423 5.481 907,244 +0.00(+0.00%)
May 16, 2016 5.385 5.583 5.370 5.481 868,254 +0.10(+1.80%)
May 13, 2016 5.317 5.452 5.298 5.385 662,492 +0.07(+1.27%)
May 12, 2016 5.520 5.520 5.249 5.317 935,614 -0.18(-3.34%)
May 11, 2016 5.539 5.578 5.462 5.501 645,885 -0.05(-0.87%)
May 10, 2016 5.423 5.549 5.394 5.549 447,495 +0.13(+2.32%)
May 09, 2016 5.443 5.501 5.336 5.423 730,348 -0.03(-0.53%)
May 06, 2016 5.375 5.491 5.375 5.452 510,945 +0.06(+1.08%)
May 05, 2016 5.530 5.559 5.375 5.394 758,720 -0.08(-1.41%)
May 04, 2016 5.578 5.752 5.433 5.472 1,083,912 -0.14(-2.41%)
May 03, 2016 5.559 5.675 5.559 5.607 991,462 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.