Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.190 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.209 3.211 3.182 3.182 808,768 -0.01(-0.43%)
May 27, 2016 3.200 3.196 3.196 3.196 750,861 -0.01(-0.28%)
May 26, 2016 3.196 3.214 3.187 3.205 410,020 +0.02(+0.57%)
May 25, 2016 3.164 3.187 3.159 3.187 478,829 +0.04(+1.16%)
May 24, 2016 3.146 3.164 3.146 3.150 750,922 +0.01(+0.29%)
May 23, 2016 3.146 3.164 3.136 3.141 734,895 +0.01(+0.29%)
May 20, 2016 3.146 3.155 3.127 3.132 668,308 +0.00(+0.00%)
May 19, 2016 3.141 3.150 3.118 3.132 632,219 -0.01(-0.29%)
May 18, 2016 3.146 3.159 3.118 3.141 862,445 -0.00(-0.15%)
May 17, 2016 3.168 3.168 3.136 3.146 834,702 -0.00(-0.14%)
May 16, 2016 3.136 3.150 3.123 3.150 587,903 +0.02(+0.73%)
May 13, 2016 3.141 3.150 3.118 3.127 476,726 -0.02(-0.58%)
May 12, 2016 3.159 3.159 3.136 3.146 381,511 -0.01(-0.29%)
May 11, 2016 3.150 3.164 3.146 3.155 671,672 -0.00(-0.14%)
May 10, 2016 3.109 3.159 3.096 3.159 572,820 +0.06(+1.91%)
May 09, 2016 3.091 3.114 3.091 3.100 661,241 -0.02(-0.73%)
May 06, 2016 3.109 3.123 3.086 3.123 369,880 +0.01(+0.44%)
May 05, 2016 3.155 3.166 3.095 3.109 1,221,299 -0.05(-1.45%)
May 04, 2016 3.155 3.155 3.141 3.155 443,051 -0.03(-0.86%)
May 03, 2016 3.187 3.191 3.132 3.182 570,724 -0.03(-0.99%)
May 02, 2016 3.237 3.237 3.209 3.214 625,332 -0.02(-0.62%)
Apr 29, 2016 3.221 3.236 3.198 3.234 835,114 +0.00(+0.00%)
Apr 28, 2016 3.234 3.257 3.225 3.234 516,820 -0.03(-0.83%)
Apr 27, 2016 3.225 3.261 3.212 3.261 955,155 +0.04(+1.12%)
Apr 26, 2016 3.189 3.230 3.184 3.225 932,867 +0.03(+0.99%)
Apr 25, 2016 3.180 3.193 3.175 3.193 355,778 +0.00(+0.14%)
Apr 22, 2016 3.184 3.189 3.171 3.189 508,162 +0.00(+0.14%)
Apr 21, 2016 3.198 3.203 3.166 3.184 552,960 -0.00(-0.14%)
Apr 20, 2016 3.162 3.193 3.157 3.189 411,674 +0.02(+0.71%)
Apr 19, 2016 3.175 3.184 3.157 3.166 537,903 +0.00(+0.00%)
Apr 18, 2016 3.117 3.166 3.094 3.166 733,069 +0.03(+1.01%)
Apr 15, 2016 3.126 3.139 3.117 3.135 404,105 -0.00(-0.14%)
Apr 14, 2016 3.126 3.139 3.121 3.139 287,423 +0.01(+0.43%)
Apr 13, 2016 3.099 3.130 3.099 3.126 427,411 +0.03(+0.87%)
Apr 12, 2016 3.062 3.103 3.062 3.099 474,770 +0.05(+1.63%)
Apr 11, 2016 3.053 3.090 3.035 3.049 562,333 +0.02(+0.60%)
Apr 08, 2016 3.040 3.058 3.026 3.031 225,410 +0.01(+0.30%)
Apr 07, 2016 3.044 3.053 3.013 3.022 914,424 -0.03(-1.04%)
Apr 06, 2016 3.035 3.053 3.031 3.053 414,920 +0.00(+0.15%)
Apr 05, 2016 3.058 3.067 3.044 3.049 445,126 -0.04(-1.32%)
Apr 04, 2016 3.144 3.153 3.085 3.090 530,475 -0.04(-1.30%)
Apr 01, 2016 3.144 3.153 3.094 3.130 679,049 -0.04(-1.20%)
Mar 31, 2016 3.128 3.182 3.119 3.168 1,457,201 +0.04(+1.43%)
Mar 30, 2016 3.097 3.124 3.083 3.124 571,593 +0.04(+1.30%)
Mar 29, 2016 3.039 3.083 3.039 3.083 503,141 +0.06(+1.92%)
Mar 28, 2016 3.043 3.048 3.016 3.025 710,949 +0.00(+0.00%)
Mar 24, 2016 3.079 3.025 3.025 3.025 582,963 -0.06(-2.03%)
Mar 23, 2016 3.119 3.119 3.070 3.088 761,111 -0.03(-0.86%)
Mar 22, 2016 3.128 3.128 3.092 3.115 508,955 -0.02(-0.57%)
Mar 21, 2016 3.132 3.139 3.115 3.132 399,192 -0.00(-0.14%)
Mar 18, 2016 3.124 3.146 3.115 3.137 550,955 +0.03(+1.01%)
Mar 17, 2016 3.092 3.124 3.083 3.106 434,438 +0.01(+0.29%)
Mar 16, 2016 3.056 3.099 3.056 3.097 607,419 +0.03(+1.02%)
Mar 15, 2016 3.061 3.065 3.048 3.065 527,594 +0.00(+0.15%)
Mar 14, 2016 3.065 3.074 3.056 3.061 465,800 +0.00(+0.00%)
Mar 11, 2016 3.052 3.074 3.052 3.061 741,317 +0.02(+0.74%)
Mar 10, 2016 3.039 3.052 3.012 3.039 516,642 +0.01(+0.30%)
Mar 09, 2016 3.025 3.032 3.012 3.030 463,327 +0.00(+0.15%)
Mar 08, 2016 3.025 3.025 2.989 3.025 541,415 +0.00(+0.00%)
Mar 07, 2016 2.989 3.025 2.985 3.025 605,055 +0.04(+1.20%)
Mar 04, 2016 2.981 3.003 2.981 2.989 702,691 +0.02(+0.60%)
Mar 03, 2016 2.963 2.989 2.954 2.972 870,522 +0.02(+0.76%)
Mar 02, 2016 2.936 2.954 2.922 2.949 468,485 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.