Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.187 2.300 2.130 2.130 12,810 -0.18(-7.79%)
May 26, 2016 2.370 2.310 2.310 2.310 10,100 +0.06(+2.67%)
May 25, 2016 2.540 2.540 2.250 2.250 918 +0.05(+2.27%)
May 24, 2016 2.380 2.380 2.200 2.200 3,791 -0.18(-7.56%)
May 23, 2016 2.360 2.479 2.100 2.380 10,906 +0.08(+3.48%)
May 20, 2016 2.250 2.390 2.170 2.300 10,044 +0.12(+5.50%)
May 19, 2016 2.346 2.346 2.160 2.180 7,100 -0.13(-5.63%)
May 18, 2016 2.310 2.400 2.260 2.310 6,050 +0.01(+0.43%)
May 17, 2016 2.260 2.300 2.040 2.300 14,770 +0.09(+4.07%)
May 16, 2016 2.310 2.340 1.800 2.210 9,650 -0.11(-4.74%)
May 13, 2016 2.370 2.400 2.320 2.320 7,632 -0.08(-3.33%)
May 12, 2016 2.386 2.400 2.386 2.400 2,100 +0.01(+0.42%)
May 11, 2016 2.350 2.400 2.330 2.390 3,600 +0.01(+0.38%)
May 10, 2016 2.490 2.500 2.324 2.381 22,889 +0.08(+3.52%)
May 09, 2016 2.540 2.540 2.300 2.300 14,977 -0.16(-6.66%)
May 06, 2016 2.410 2.490 2.410 2.464 400 -0.04(-1.42%)
May 05, 2016 2.440 2.500 2.430 2.499 2,645 -0.02(-0.81%)
May 04, 2016 2.620 2.620 2.520 2.520 7,390 +0.05(+2.02%)
May 03, 2016 2.488 2.620 2.470 2.470 5,195 -0.16(-6.08%)
May 02, 2016 2.690 2.690 2.460 2.630 8,782 +0.12(+4.78%)
Apr 29, 2016 2.530 2.630 2.460 2.510 6,251 -0.11(-4.20%)
Apr 28, 2016 2.690 2.690 2.540 2.620 7,900 -0.06(-2.24%)
Apr 27, 2016 2.640 2.749 2.500 2.680 60,400 +0.21(+8.50%)
Apr 26, 2016 2.350 2.700 2.300 2.470 27,052 +0.15(+6.47%)
Apr 25, 2016 2.450 2.510 2.320 2.320 6,603 -0.13(-5.31%)
Apr 22, 2016 2.530 2.530 2.450 2.450 310 +0.00(+0.00%)
Apr 21, 2016 2.569 2.569 2.450 2.450 300 -0.06(-2.39%)
Apr 20, 2016 2.500 2.589 2.450 2.510 8,661 +0.05(+2.03%)
Apr 19, 2016 2.450 2.500 2.450 2.460 6,206 -0.09(-3.49%)
Apr 18, 2016 2.570 2.570 2.460 2.549 800 +0.10(+4.04%)
Apr 15, 2016 2.470 2.620 2.360 2.450 7,790 -0.20(-7.55%)
Apr 14, 2016 2.700 2.700 2.500 2.650 3,511 -0.04(-1.49%)
Apr 13, 2016 2.690 2.690 2.690 2.690 100 +0.00(+0.00%)
Apr 12, 2016 2.510 2.690 2.470 2.690 6,224 +0.10(+3.86%)
Apr 11, 2016 2.630 2.639 2.470 2.590 2,522 -0.04(-1.52%)
Apr 07, 2016 2.620 2.630 2.630 2.630 20 +0.01(+0.42%)
Apr 06, 2016 2.620 2.630 2.260 2.619 19,478 -0.00(-0.04%)
Apr 05, 2016 2.670 2.800 2.540 2.620 63,035 +0.05(+1.95%)
Apr 04, 2016 2.820 2.820 2.550 2.570 2,277 -0.13(-4.81%)
Apr 01, 2016 2.639 2.720 2.420 2.700 9,960 +0.09(+3.45%)
Mar 31, 2016 3.000 3.000 2.320 2.610 22,116 +0.09(+3.57%)
Mar 30, 2016 2.460 2.660 2.270 2.520 18,809 +0.25(+11.01%)
Mar 29, 2016 2.610 2.660 2.260 2.270 21,890 -0.39(-14.66%)
Mar 28, 2016 2.650 2.660 2.650 2.660 300 +0.01(+0.38%)
Mar 24, 2016 2.630 2.650 2.650 2.650 1,100 +0.03(+1.14%)
Mar 23, 2016 2.480 2.630 2.310 2.620 7,478 +0.15(+6.05%)
Mar 22, 2016 2.750 2.750 2.471 2.471 1,003 -0.20(-7.57%)
Mar 21, 2016 2.890 2.890 2.550 2.673 6,478 +0.06(+2.41%)
Mar 18, 2016 2.615 2.620 2.610 2.610 500 +0.05(+1.95%)
Mar 17, 2016 2.700 2.700 2.560 2.560 2,424 -0.11(-4.12%)
Mar 16, 2016 2.550 2.670 2.350 2.670 26,418 -0.02(-0.75%)
Mar 15, 2016 2.700 2.710 2.610 2.690 1,318 -0.01(-0.44%)
Mar 14, 2016 2.711 2.719 2.650 2.702 2,562 -0.01(-0.30%)
Mar 11, 2016 2.560 2.710 2.560 2.710 1,004 +0.01(+0.37%)
Mar 10, 2016 2.570 2.700 2.550 2.700 3,900 -0.01(-0.37%)
Mar 09, 2016 2.700 2.710 2.620 2.710 4,650 +0.02(+0.89%)
Mar 08, 2016 2.720 2.720 2.650 2.686 3,632 -0.00(-0.13%)
Mar 07, 2016 2.740 2.750 2.550 2.689 6,480 +0.10(+3.84%)
Mar 04, 2016 2.500 2.730 2.500 2.590 13,085 -0.10(-3.72%)
Mar 03, 2016 2.830 2.849 2.530 2.690 18,300 -0.10(-3.58%)
Mar 02, 2016 2.740 2.789 2.740 2.790 5,257 +0.05(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.