Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcis Resources Corp (OP: ARCS )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0009 0.0009 0.0008 0.0008 1,400,100 +0.00(+0.00%)
May 27, 2016 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 26, 2016 0.0009 0.0010 0.0008 0.0010 3,335,697 +0.00(+11.11%)
May 25, 2016 0.0009 0.0010 0.0009 0.0009 2,269,218 +0.00(+0.00%)
May 24, 2016 0.0010 0.0010 0.0009 0.0009 1,374,638 +0.00(+0.00%)
May 23, 2016 0.0009 0.0010 0.0009 0.0009 2,985,301 -0.00(-10.00%)
May 20, 2016 0.0009 0.0011 0.0009 0.0010 3,284,100 +0.00(+0.00%)
May 19, 2016 0.0010 0.0011 0.0010 0.0010 3,109,100 +0.00(+0.00%)
May 18, 2016 0.0012 0.0013 0.0010 0.0010 10,154,652 -0.00(-16.67%)
May 17, 2016 0.0014 0.0014 0.0011 0.0012 8,786,584 -0.00(-7.69%)
May 16, 2016 0.0014 0.0014 0.0012 0.0013 3,889,396 +0.00(+0.78%)
May 13, 2016 0.0013 0.0013 0.0012 0.0013 1,281,904 -0.00(-0.77%)
May 12, 2016 0.0012 0.0014 0.0012 0.0013 5,439,630 +0.00(+0.00%)
May 11, 2016 0.0012 0.0014 0.0011 0.0013 18,015,752 +0.00(+1.56%)
May 10, 2016 0.0011 0.0013 0.0011 0.0013 8,456,789 -0.00(-1.54%)
May 09, 2016 0.0012 0.0013 0.0011 0.0013 2,467,815 +0.00(+0.00%)
May 06, 2016 0.0014 0.0014 0.0011 0.0013 5,078,411 +0.00(+0.00%)
May 05, 2016 0.0012 0.0014 0.0012 0.0013 1,123,842 -0.00(-7.14%)
May 04, 2016 0.0012 0.0014 0.0012 0.0014 6,232,317 +0.00(+16.67%)
May 03, 2016 0.0012 0.0016 0.0012 0.0012 11,275,816 -0.00(-14.29%)
May 02, 2016 0.0012 0.0014 0.0010 0.0014 18,453,928 +0.00(+27.27%)
Apr 29, 2016 0.0013 0.0013 0.0010 0.0011 17,190,724 -0.00(-15.38%)
Apr 28, 2016 0.0010 0.0016 0.0010 0.0013 34,115,540 +0.00(+30.00%)
Apr 27, 2016 0.0008 0.0011 0.0008 0.0010 5,743,600 +0.00(+0.00%)
Apr 26, 2016 0.0010 0.0010 0.0008 0.0010 2,355,000 +0.00(+0.00%)
Apr 25, 2016 0.0010 0.0010 0.0010 0.0010 1,000,100 +0.00(+0.00%)
Apr 22, 2016 0.0010 0.0010 0.0008 0.0010 1,045,999 +0.00(+8.34%)
Apr 21, 2016 0.0008 0.0009 0.0008 0.0009 1,382,262 +0.00(+2.56%)
Apr 20, 2016 0.0010 0.0011 0.0009 0.0009 1,623,093 -0.00(-10.00%)
Apr 19, 2016 0.0007 0.0010 0.0007 0.0010 1,452,300 +0.00(+0.00%)
Apr 18, 2016 0.0010 0.0010 0.0009 0.0010 1,553,906 +0.00(+0.00%)
Apr 15, 2016 0.0009 0.0010 0.0008 0.0010 1,577,065 +0.00(+11.11%)
Apr 14, 2016 0.0010 0.0010 0.0008 0.0009 1,114,912 -0.00(-10.00%)
Apr 13, 2016 0.0010 0.0010 0.0008 0.0010 665,400 +0.00(+0.00%)
Apr 12, 2016 0.0009 0.0010 0.0008 0.0010 1,385,300 +0.00(+1.01%)
Apr 11, 2016 0.0010 0.0010 0.0009 0.0010 2,880,400 +0.00(+10.00%)
Apr 08, 2016 0.0010 0.0010 0.0008 0.0009 3,965,100 -0.00(-10.00%)
Apr 07, 2016 0.0010 0.0010 0.0008 0.0010 765,100 +0.00(+0.00%)
Apr 06, 2016 0.0009 0.0010 0.0008 0.0010 632,218 +0.00(+0.00%)
Apr 05, 2016 0.0009 0.0010 0.0009 0.0010 4,095,522 +0.00(+0.00%)
Apr 04, 2016 0.0010 0.0010 0.0009 0.0010 2,062,510 +0.00(+0.00%)
Apr 01, 2016 0.0010 0.0010 0.0010 0.0010 530,000 +0.00(+11.11%)
Mar 31, 2016 0.0011 0.0011 0.0009 0.0009 12,162,022 -0.00(-18.18%)
Mar 30, 2016 0.0013 0.0015 0.0010 0.0011 38,718,808 +0.00(+1.85%)
Mar 29, 2016 0.0007 0.0012 0.0007 0.0011 56,494,908 +0.00(+35.00%)
Mar 28, 2016 0.0007 0.0009 0.0007 0.0008 14,374,308 +0.00(+0.00%)
Mar 24, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Mar 23, 2016 0.0008 0.0009 0.0008 0.0009 7,495,341 +0.00(+12.50%)
Mar 22, 2016 0.0008 0.0009 0.0007 0.0008 9,498,262 +0.00(+0.00%)
Mar 21, 2016 0.0007 0.0009 0.0006 0.0008 13,039,614 +0.00(+14.29%)
Mar 18, 2016 0.0008 0.0008 0.0004 0.0007 123,397,928 -0.00(-12.50%)
Mar 17, 2016 0.0008 0.0009 0.0007 0.0008 9,873,484 +0.00(+0.00%)
Mar 16, 2016 0.0009 0.0010 0.0007 0.0008 2,779,799 -0.00(-11.11%)
Mar 15, 2016 0.0010 0.0010 0.0009 0.0009 3,124,309 -0.00(-10.00%)
Mar 14, 2016 0.0011 0.0011 0.0010 0.0010 1,628,805 -0.00(-9.09%)
Mar 11, 2016 0.0010 0.0011 0.0010 0.0011 2,211,983 +0.00(+10.00%)
Mar 10, 2016 0.0010 0.0011 0.0010 0.0010 3,198,362 -0.00(-9.09%)
Mar 09, 2016 0.0010 0.0011 0.0010 0.0011 2,297,083 +0.00(+0.00%)
Mar 08, 2016 0.0011 0.0012 0.0011 0.0011 4,722,033 -0.00(-8.33%)
Mar 07, 2016 0.0012 0.0012 0.0010 0.0012 2,675,132 +0.00(+0.00%)
Mar 04, 2016 0.0012 0.0012 0.0011 0.0012 5,359,426 +0.00(+0.00%)
Mar 03, 2016 0.0013 0.0013 0.0011 0.0012 24,246,690 -0.00(-7.69%)
Mar 02, 2016 0.0014 0.0014 0.0012 0.0013 23,188,764 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.