Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6500 +0.0258 (+4.13%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4899 0.4899 0.4700 0.4717 77,435 -0.03(-5.45%)
May 30, 2017 0.4715 0.5045 0.4588 0.4989 182,216 +0.02(+3.94%)
May 26, 2017 0.4800 0.4898 0.4720 0.4800 48,517 +0.00(+0.00%)
May 25, 2017 0.5100 0.5100 0.4700 0.4800 163,991 -0.03(-5.12%)
May 24, 2017 0.4720 0.5059 0.4700 0.5059 89,354 +0.03(+6.84%)
May 23, 2017 0.4921 0.5087 0.4710 0.4735 173,424 -0.03(-5.51%)
May 22, 2017 0.4936 0.5200 0.4910 0.5011 64,148 -0.01(-1.75%)
May 19, 2017 0.5100 0.5103 0.4800 0.5100 223,164 -0.02(-3.77%)
May 18, 2017 0.5300 0.5300 0.5036 0.5300 117,347 +0.01(+1.92%)
May 17, 2017 0.5399 0.5430 0.5000 0.5200 522,628 +0.03(+6.34%)
May 16, 2017 0.4823 0.5199 0.4823 0.4890 41,275 -0.01(-2.20%)
May 15, 2017 0.5096 0.5200 0.4812 0.5000 90,994 +0.01(+2.04%)
May 12, 2017 0.5160 0.5200 0.4715 0.4900 237,832 -0.03(-5.04%)
May 11, 2017 0.4783 0.5160 0.4662 0.5160 168,577 +0.04(+9.07%)
May 10, 2017 0.4630 0.5000 0.4600 0.4731 284,325 -0.01(-1.42%)
May 09, 2017 0.5000 0.5000 0.4559 0.4799 205,519 -0.02(-4.02%)
May 08, 2017 0.4701 0.5050 0.4699 0.5000 161,291 +0.02(+4.19%)
May 05, 2017 0.4650 0.4913 0.4645 0.4799 159,004 +0.02(+4.30%)
May 04, 2017 0.5050 0.5100 0.4601 0.4601 338,238 -0.06(-11.52%)
May 03, 2017 0.5050 0.5200 0.5050 0.5200 116,612 +0.02(+2.97%)
May 02, 2017 0.5200 0.5200 0.4900 0.5050 114,874 +0.01(+1.00%)
May 01, 2017 0.4883 0.5188 0.4883 0.5000 129,089 +0.00(+0.00%)
Apr 28, 2017 0.5001 0.5287 0.5000 0.5000 119,486 -0.01(-2.72%)
Apr 27, 2017 0.5207 0.5226 0.5000 0.5140 188,485 -0.01(-2.21%)
Apr 26, 2017 0.5051 0.5299 0.5000 0.5256 128,516 +0.00(+0.11%)
Apr 25, 2017 0.5311 0.5312 0.5000 0.5250 243,796 -0.01(-1.33%)
Apr 24, 2017 0.5600 0.5658 0.5200 0.5321 162,267 -0.03(-5.99%)
Apr 21, 2017 0.5400 0.5800 0.5100 0.5660 289,908 +0.05(+8.74%)
Apr 20, 2017 0.5122 0.5289 0.5016 0.5205 143,533 -0.00(-0.04%)
Apr 19, 2017 0.5500 0.5581 0.5100 0.5207 319,590 -0.05(-8.65%)
Apr 18, 2017 0.5602 0.5700 0.5338 0.5700 207,837 -0.00(-0.61%)
Apr 17, 2017 0.5800 0.6000 0.5600 0.5735 464,510 +0.00(+0.61%)
Apr 13, 2017 0.5650 0.5873 0.5260 0.5700 675,853 +0.04(+7.53%)
Apr 12, 2017 0.5300 0.5449 0.5180 0.5301 222,692 +0.00(+0.00%)
Apr 11, 2017 0.5300 0.5658 0.5200 0.5301 394,464 +0.02(+3.94%)
Apr 10, 2017 0.5200 0.5299 0.5085 0.5100 275,194 -0.01(-2.39%)
Apr 07, 2017 0.5500 0.5611 0.5218 0.5225 284,823 -0.01(-1.42%)
Apr 06, 2017 0.5096 0.5450 0.5096 0.5300 131,066 +0.02(+3.92%)
Apr 05, 2017 0.4950 0.5248 0.4950 0.5100 91,070 -0.01(-1.92%)
Apr 04, 2017 0.5200 0.5238 0.5061 0.5200 54,515 -0.00(-0.04%)
Apr 03, 2017 0.5200 0.5270 0.5066 0.5202 124,647 -0.00(-0.91%)
Mar 31, 2017 0.5202 0.5282 0.5151 0.5250 146,501 -0.01(-1.46%)
Mar 30, 2017 0.5500 0.5500 0.5150 0.5328 145,525 -0.01(-1.33%)
Mar 29, 2017 0.5057 0.5400 0.5000 0.5400 69,324 +0.05(+9.09%)
Mar 28, 2017 0.5280 0.5290 0.4931 0.4950 261,950 -0.02(-3.88%)
Mar 27, 2017 0.5300 0.5400 0.4900 0.5150 190,921 +0.02(+4.97%)
Mar 24, 2017 0.4860 0.5140 0.4860 0.4906 101,378 +0.00(+0.10%)
Mar 23, 2017 0.4999 0.5100 0.4805 0.4901 168,099 -0.02(-3.90%)
Mar 22, 2017 0.5111 0.5400 0.5000 0.5100 87,949 -0.01(-2.43%)
Mar 21, 2017 0.4901 0.5329 0.4901 0.5227 115,471 -0.01(-1.38%)
Mar 20, 2017 0.5000 0.5400 0.5000 0.5300 75,396 +0.03(+6.00%)
Mar 17, 2017 0.5508 0.5510 0.5000 0.5000 105,870 -0.04(-8.07%)
Mar 16, 2017 0.5500 0.5829 0.5344 0.5439 187,589 +0.03(+5.61%)
Mar 15, 2017 0.5000 0.5300 0.4800 0.5150 352,074 +0.02(+3.02%)
Mar 14, 2017 0.4860 0.5100 0.4850 0.4999 147,252 -0.01(-1.38%)
Mar 13, 2017 0.5250 0.5250 0.4800 0.5069 104,470 +0.01(+1.38%)
Mar 10, 2017 0.4720 0.5100 0.4720 0.5000 106,801 +0.01(+2.04%)
Mar 09, 2017 0.4900 0.4918 0.4700 0.4900 46,713 +0.00(+0.00%)
Mar 08, 2017 0.4700 0.4995 0.4568 0.4900 75,928 +0.01(+1.03%)
Mar 07, 2017 0.4976 0.5103 0.4600 0.4850 186,296 -0.02(-3.00%)
Mar 06, 2017 0.4900 0.5245 0.4800 0.5000 193,064 +0.00(+0.00%)
Mar 03, 2017 0.5000 0.5289 0.4817 0.5000 217,723 -0.02(-3.85%)
Mar 02, 2017 0.5239 0.5390 0.5100 0.5200 356,865 -0.01(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.