Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 6.100 6.100 6.100 0 -0.10(-1.61%)
May 18, 2017 6.200 6.200 6.200 0 +0.00(+0.00%)
May 17, 2017 6.000 6.200 5.800 6.200 2,094 +0.00(+0.00%)
May 11, 2017 6.200 6.200 6.200 0 +0.00(+0.00%)
May 09, 2017 6.200 6.200 6.200 0 +0.05(+0.81%)
May 08, 2017 6.000 6.150 6.000 6.150 1,000 +0.15(+2.50%)
Apr 25, 2017 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 13, 2017 6.000 6.000 6.000 0 -0.05(-0.83%)
Mar 21, 2017 6.050 6.050 6.050 0 +0.00(+0.00%)
Mar 16, 2017 6.050 6.050 6.050 0 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.