Indicators

Bactech Environmental Corp (OP: BCCEF )

0.0460 -0.0019 (-3.97%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 19, 2017		0.0300	0.0300	0.0300	0	-0.01(-18.92%)
May 17, 2017		0.0370	0.0370	0.0370	0	-0.00(-4.59%)
May 16, 2017	0.0450	0.0450	0.0388	0.0388	4,400	+0.00(+10.80%)
May 10, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 05, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 04, 2017	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+41.70%)
Apr 24, 2017		0.0247	0.0247	0.0247	0	-0.01(-23.53%)
Apr 20, 2017		0.0323	0.0323	0.0323	0	-0.00(-10.28%)
Apr 04, 2017		0.0360	0.0360	0.0360	0	-0.00(-7.69%)
Apr 03, 2017	0.0390	0.0390	0.0390	0.0390	1,000	+0.00(+11.43%)
Mar 31, 2017	0.0350	0.0350	0.0350	0.0350	3,000	+0.01(+40.00%)
Mar 30, 2017	0.0250	0.0250	0.0250	0.0250	5,000	-0.01(-30.56%)
Mar 21, 2017		0.0360	0.0360	0.0360	0	-0.00(-7.69%)
Mar 15, 2017		0.0390	0.0390	0.0390	0	+0.00(+4.56%)
Mar 14, 2017	0.0390	0.0390	0.0373	0.0373	31,810	+0.00(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.