Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.810 -0.320 (-6.24%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.450 3.600 3.400 3.500 80,841 +0.05(+1.45%)
May 30, 2018 3.550 3.550 3.450 3.450 42,759 -0.05(-1.43%)
May 29, 2018 3.550 3.550 3.450 3.500 40,234 -0.05(-1.41%)
May 25, 2018 3.550 3.550 3.550 0 +0.10(+2.90%)
May 24, 2018 3.450 3.500 3.400 3.450 31,995 +0.00(+0.00%)
May 23, 2018 3.550 3.550 3.450 3.450 22,248 -0.10(-2.82%)
May 22, 2018 3.800 3.800 3.450 3.550 57,210 -0.15(-4.05%)
May 21, 2018 3.800 3.800 3.550 3.700 53,434 +0.05(+1.37%)
May 18, 2018 3.700 3.800 3.600 3.650 224,987 +0.05(+1.39%)
May 17, 2018 3.500 3.650 3.450 3.600 141,521 +0.25(+7.46%)
May 16, 2018 3.500 3.500 3.350 3.350 19,194 -0.15(-4.29%)
May 15, 2018 3.450 3.500 3.400 3.500 38,748 +0.03(+0.91%)
May 14, 2018 3.450 3.575 3.400 3.468 34,087 +0.02(+0.53%)
May 11, 2018 3.400 3.550 3.400 3.450 44,131 +0.05(+1.47%)
May 10, 2018 3.500 3.550 3.400 3.400 16,048 -0.15(-4.23%)
May 09, 2018 3.750 3.750 3.500 3.550 81,065 -0.15(-4.05%)
May 08, 2018 3.400 3.748 3.400 3.700 165,034 +0.34(+10.02%)
May 07, 2018 3.400 3.400 3.300 3.363 11,606 +0.06(+1.91%)
May 04, 2018 3.350 3.400 3.300 3.300 7,951 -0.05(-1.49%)
May 03, 2018 3.350 3.375 3.350 3.350 2,238 +0.00(+0.00%)
May 02, 2018 3.250 3.400 3.250 3.350 15,447 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.