Indicators

Corvus Gold Inc (NY: KOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		30.58	30.58	30.58	2	+0.27(+0.89%)
May 14, 2018		30.31	30.31	30.31	2	-0.19(-0.62%)
May 10, 2018		30.50	30.50	30.50	64	+0.50(+1.67%)
May 04, 2018		30.00	30.00	30.00	11	-1.40(-4.46%)
Apr 30, 2018		31.40	31.40	31.40	96	-0.10(-0.32%)
Apr 27, 2018	30.95	31.50	30.95	31.50	613	+2.07(+7.02%)
Apr 25, 2018		29.43	29.43	29.43	5	-1.07(-3.49%)
Apr 23, 2018		30.50	30.50	30.50	10	-0.23(-0.75%)
Apr 10, 2018		30.73	30.73	30.73	2	+0.23(+0.75%)
Apr 06, 2018		30.50	30.50	30.50	27	-0.47(-1.52%)
Apr 03, 2018		30.97	30.97	30.97	13	+0.47(+1.54%)
Mar 29, 2018		30.50	30.50	30.50	2	+0.02(+0.08%)
Mar 26, 2018		30.48	30.48	30.48	0	-0.15(-0.51%)
Mar 09, 2018		30.63	30.63	30.63	0	+0.59(+1.96%)
Mar 08, 2018	30.04	30.04	30.04	30.04	140	-0.13(-0.43%)
Mar 07, 2018	30.05	30.17	30.05	30.17	300	+1.17(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.