Indicators

The Bank of Fincastle (OP: BFTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		2.300	2.300	2.300	0	-0.03(-1.29%)
May 22, 2018	2.330	2.330	2.330	2.330	2,500	+0.01(+0.43%)
May 18, 2018		2.320	2.320	2.320	0	+0.00(+0.00%)
May 17, 2018	2.320	2.320	2.320	2.320	1,000	+0.01(+0.43%)
May 11, 2018		2.310	2.310	2.310	0	+0.01(+0.43%)
May 07, 2018		2.300	2.300	2.300	0	+0.00(+0.00%)
May 04, 2018	2.300	2.300	2.300	2.300	5,500	+0.00(+0.00%)
May 03, 2018	2.350	2.350	2.300	2.300	1,300	-0.10(-4.17%)
May 02, 2018	2.400	2.400	2.400	2.400	270	+0.05(+2.13%)
May 01, 2018	2.360	2.360	2.350	2.350	3,256	-0.05(-2.08%)
Apr 17, 2018		2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 16, 2018	2.400	2.400	2.400	2.400	535	+0.04(+1.69%)
Apr 11, 2018		2.360	2.360	2.360	0	+0.00(+0.00%)
Mar 28, 2018		2.360	2.360	2.360	0	-0.04(-1.67%)
Mar 09, 2018		2.400	2.400	2.400	0	-0.10(-4.00%)
Mar 05, 2018		2.500	2.500	2.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.