Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gengsheng Minerals Inc (OP: CHGS )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0040 0.0040 0.0040 0 -0.00(-50.00%)
May 29, 2018 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
May 22, 2018 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
May 17, 2018 0.0070 0.0070 0.0070 14 +0.00(+16.67%)
May 15, 2018 0.0060 0.0060 0.0060 0 -0.01(-70.00%)
May 14, 2018 0.0200 0.0200 0.0200 0.0200 7,990 +0.00(+0.00%)
May 11, 2018 0.0200 0.0200 0.0200 0.0200 1,665 +0.01(+100.00%)
May 10, 2018 0.0130 0.0200 0.0100 0.0100 18,420 +0.01(+100.00%)
May 08, 2018 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
May 03, 2018 0.0200 0.0200 0.0200 0 +0.01(+185.71%)
May 02, 2018 0.0070 0.0070 0.0070 0.0070 2,000 -0.01(-53.33%)
Apr 30, 2018 0.0150 0.0150 0.0150 0 +0.01(+87.50%)
Apr 27, 2018 0.0080 0.0080 0.0080 0.0080 28,000 -0.00(-20.00%)
Apr 26, 2018 0.0090 0.0100 0.0090 0.0100 30,284 -0.00(-23.08%)
Apr 25, 2018 0.0130 0.0130 0.0130 0.0130 2,400 -0.00(-13.33%)
Apr 23, 2018 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Apr 19, 2018 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Apr 18, 2018 0.0150 0.0180 0.0070 0.0150 24,625 +0.01(+150.00%)
Apr 16, 2018 0.0060 0.0060 0.0060 0 -0.01(-66.67%)
Apr 11, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 06, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 05, 2018 0.0070 0.0180 0.0070 0.0180 4,600 +0.00(+5.88%)
Apr 02, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Mar 26, 2018 0.0170 0.0170 0.0170 0 +0.02(+16900.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0.0001 818 -0.00(-98.00%)
Mar 21, 2018 0.0050 0.0050 0.0050 0 +0.00(+150.00%)
Mar 19, 2018 0.0020 0.0020 0.0020 0 -0.01(-75.00%)
Mar 15, 2018 0.0080 0.0080 0.0080 0 +0.01(+300.00%)
Mar 08, 2018 0.0020 0.0020 0.0020 6 -0.02(-88.24%)
Mar 05, 2018 0.0170 0.0170 0.0170 0 -0.00(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.