Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 +0.030 (+0.44%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.542 9.542 9.542 0 -0.57(-5.62%)
May 30, 2018 10.11 10.11 10.11 10.11 100 +0.12(+1.17%)
May 29, 2018 9.993 9.993 9.993 9.993 110 -0.13(-1.31%)
May 25, 2018 10.13 10.13 10.13 0 -0.23(-2.21%)
May 15, 2018 10.36 10.36 10.36 0 -0.11(-1.10%)
May 14, 2018 10.47 10.47 10.47 10.47 10,000 +0.14(+1.34%)
May 11, 2018 10.33 10.33 10.33 10.33 10,000 +0.47(+4.75%)
May 08, 2018 9.863 9.863 9.863 0 -0.04(-0.37%)
Apr 24, 2018 9.899 9.899 9.899 0 -0.50(-4.80%)
Apr 19, 2018 10.40 10.40 10.40 0 +0.03(+0.30%)
Apr 16, 2018 10.37 10.37 10.37 1 +0.08(+0.81%)
Apr 10, 2018 10.28 10.28 10.28 0 +0.20(+2.02%)
Apr 05, 2018 10.08 10.08 10.08 0 +0.25(+2.58%)
Apr 03, 2018 9.827 9.827 9.827 0 +0.21(+2.22%)
Mar 28, 2018 9.613 9.613 9.613 0 -0.09(-0.98%)
Mar 20, 2018 9.708 9.708 9.708 0 -0.02(-0.23%)
Mar 19, 2018 9.730 9.730 9.730 9.730 600 -0.18(-1.78%)
Mar 13, 2018 9.906 9.906 9.906 3,467 +0.08(+0.86%)
Mar 08, 2018 9.821 9.821 9.821 0 -0.01(-0.08%)
Mar 06, 2018 9.829 9.829 9.829 0 +0.11(+1.15%)
Mar 02, 2018 9.717 9.717 9.717 25 -0.12(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.