Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (TSV: MOS )

0.0100 UNCHANGED
Last Price Updated: 3:28 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1100 0.1200 0.1100 0.1150 85,000 +0.01(+4.55%)
May 30, 2018 0.1100 0.1150 0.1100 0.1100 221,950 +0.01(+4.76%)
May 29, 2018 0.1050 0.1100 0.1050 0.1050 190,699 +0.00(+5.00%)
May 28, 2018 0.1050 0.1100 0.1000 0.1000 79,450 +0.00(+0.00%)
May 25, 2018 0.1250 0.1250 0.1000 0.1000 625,950 -0.01(-13.04%)
May 24, 2018 0.1200 0.1200 0.1050 0.1150 284,500 -0.00(-4.17%)
May 23, 2018 0.1350 0.1350 0.1200 0.1200 70,264 -0.01(-7.69%)
May 22, 2018 0.1350 0.1350 0.1300 0.1300 75,500 -0.01(-3.70%)
May 18, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
May 17, 2018 0.1350 0.1350 0.1200 0.1200 137,000 -0.02(-11.11%)
May 16, 2018 0.1400 0.1400 0.1300 0.1350 95,000 +0.01(+3.85%)
May 15, 2018 0.1200 0.1300 0.1200 0.1300 40,300 +0.01(+8.33%)
May 14, 2018 0.1350 0.1400 0.1200 0.1200 262,615 -0.02(-14.29%)
May 11, 2018 0.1350 0.1400 0.1300 0.1400 235,500 +0.01(+7.69%)
May 10, 2018 0.1350 0.1400 0.1200 0.1300 588,670 +0.01(+8.33%)
May 09, 2018 0.1300 0.1300 0.1150 0.1200 235,154 -0.02(-11.11%)
May 08, 2018 0.1350 0.1400 0.1300 0.1350 98,389 +0.02(+12.50%)
May 07, 2018 0.1400 0.1400 0.1200 0.1200 212,825 -0.02(-11.11%)
May 04, 2018 0.1050 0.1350 0.0950 0.1350 1,274,385 +0.03(+28.57%)
May 03, 2018 0.1050 0.1050 0.1000 0.1050 133,750 +0.00(+5.00%)
May 02, 2018 0.1150 0.1150 0.1000 0.1000 860,050 -0.01(-13.04%)
May 01, 2018 0.1400 0.1400 0.1050 0.1150 1,341,176 -0.03(-20.69%)
Apr 30, 2018 0.1550 0.1550 0.1400 0.1450 252,372 -0.01(-6.45%)
Apr 27, 2018 0.1550 0.1550 0.1550 0.1550 43,000 +0.00(+0.00%)
Apr 26, 2018 0.1650 0.1650 0.1450 0.1550 322,028 -0.02(-8.82%)
Apr 25, 2018 0.1500 0.1700 0.1300 0.1700 561,400 +0.03(+17.24%)
Apr 24, 2018 0.1650 0.1700 0.1450 0.1450 408,200 -0.01(-6.45%)
Apr 23, 2018 0.1700 0.1700 0.1550 0.1550 103,214 -0.01(-6.06%)
Apr 20, 2018 0.1650 0.1650 0.1600 0.1650 259,258 -0.01(-2.94%)
Apr 19, 2018 0.1600 0.1750 0.1600 0.1700 178,128 +0.00(+0.00%)
Apr 18, 2018 0.1700 0.1700 0.1600 0.1700 405,887 +0.01(+3.03%)
Apr 17, 2018 0.1750 0.1800 0.1650 0.1650 97,500 -0.01(-5.71%)
Apr 16, 2018 0.1800 0.1800 0.1750 0.1750 79,500 +0.00(+0.00%)
Apr 13, 2018 0.1800 0.1800 0.1700 0.1750 110,600 +0.00(+0.00%)
Apr 12, 2018 0.1850 0.1850 0.1750 0.1750 57,755 +0.00(+0.00%)
Apr 11, 2018 0.1850 0.1900 0.1750 0.1750 136,000 -0.01(-2.78%)
Apr 10, 2018 0.1800 0.1950 0.1800 0.1800 145,600 +0.01(+2.86%)
Apr 09, 2018 0.1750 0.1800 0.1700 0.1750 86,643 +0.01(+6.06%)
Apr 06, 2018 0.1750 0.1750 0.1650 0.1650 21,400 -0.01(-2.94%)
Apr 05, 2018 0.1650 0.1750 0.1600 0.1700 132,500 +0.00(+0.00%)
Apr 04, 2018 0.1850 0.1850 0.1550 0.1700 249,425 -0.01(-5.56%)
Apr 03, 2018 0.1900 0.1900 0.1800 0.1800 110,783 -0.01(-5.26%)
Apr 02, 2018 0.1800 0.1950 0.1750 0.1900 339,881 +0.01(+5.56%)
Mar 29, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 28, 2018 0.1800 0.1800 0.1650 0.1800 102,238 +0.00(+0.00%)
Mar 27, 2018 0.1900 0.1900 0.1700 0.1800 109,421 -0.01(-5.26%)
Mar 26, 2018 0.1800 0.1900 0.1750 0.1900 118,200 +0.00(+0.00%)
Mar 23, 2018 0.1850 0.1900 0.1650 0.1900 141,319 +0.01(+2.70%)
Mar 22, 2018 0.1900 0.1900 0.1700 0.1850 330,755 -0.01(-2.63%)
Mar 21, 2018 0.2000 0.2000 0.1900 0.1900 74,000 -0.01(-7.32%)
Mar 20, 2018 0.2150 0.2150 0.2000 0.2050 90,105 -0.01(-4.65%)
Mar 19, 2018 0.1900 0.2250 0.1900 0.2150 421,380 +0.02(+13.16%)
Mar 16, 2018 0.1950 0.1950 0.1850 0.1900 78,000 +0.00(+0.00%)
Mar 15, 2018 0.1950 0.2100 0.1850 0.1900 155,850 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.