Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2018 2.710 2.710 2.710 0 -0.07(-2.52%)
Apr 19, 2018 2.920 3.150 2.700 2.780 768,812 -0.28(-9.15%)
Apr 18, 2018 3.200 3.430 2.690 3.060 1,625,145 -0.43(-12.32%)
Apr 17, 2018 3.580 3.770 3.010 3.490 1,409,419 +0.11(+3.25%)
Apr 16, 2018 2.970 3.960 2.840 3.380 2,988,170 +0.78(+30.00%)
Apr 13, 2018 2.220 2.790 2.220 2.600 1,240,257 +0.45(+20.93%)
Apr 12, 2018 2.250 2.450 2.140 2.150 1,006,203 -0.07(-3.15%)
Apr 11, 2018 2.250 2.710 1.880 2.220 3,202,397 +0.32(+16.84%)
Apr 10, 2018 1.110 1.900 1.110 1.900 1,301,929 +0.83(+77.57%)
Apr 09, 2018 1.070 1.180 1.050 1.070 59,322 +0.09(+9.18%)
Apr 06, 2018 0.9400 1.030 0.9400 0.9800 56,732 +0.04(+4.26%)
Apr 05, 2018 0.9800 1.030 0.9300 0.9400 62,160 +0.00(+0.00%)
Apr 04, 2018 0.9500 1.050 0.8500 0.9400 439,436 -0.19(-16.81%)
Apr 03, 2018 1.130 1.300 1.130 1.130 56,083 -0.05(-4.24%)
Apr 02, 2018 1.100 1.180 1.100 1.180 34,033 +0.07(+6.31%)
Mar 29, 2018 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 28, 2018 1.230 1.230 1.100 1.110 96,890 -0.11(-9.02%)
Mar 27, 2018 1.240 1.250 1.180 1.220 41,462 +0.03(+2.52%)
Mar 26, 2018 1.240 1.300 1.150 1.190 17,698 -0.05(-4.03%)
Mar 23, 2018 1.220 1.300 1.200 1.240 38,815 +0.04(+3.33%)
Mar 22, 2018 1.380 1.380 1.200 1.200 64,192 -0.18(-13.04%)
Mar 21, 2018 1.280 1.420 1.240 1.380 67,103 +0.13(+10.40%)
Mar 20, 2018 1.300 1.350 1.250 1.250 37,570 -0.03(-2.34%)
Mar 19, 2018 1.260 1.280 1.180 1.280 36,985 +0.01(+0.79%)
Mar 16, 2018 1.120 1.260 1.070 1.270 381,164 +0.10(+8.55%)
Mar 15, 2018 1.310 1.340 1.160 1.170 330,561 -0.13(-10.00%)
Mar 14, 2018 1.350 1.480 1.300 1.300 38,172 -0.15(-10.34%)
Mar 13, 2018 1.320 1.490 1.320 1.450 109,975 +0.15(+11.54%)
Mar 12, 2018 1.370 1.430 1.300 1.300 30,802 -0.13(-9.09%)
Mar 09, 2018 1.370 1.470 1.320 1.430 282,819 -0.01(-0.69%)
Mar 08, 2018 1.680 1.680 1.440 1.440 254,669 -0.20(-12.20%)
Mar 07, 2018 1.650 1.710 1.580 1.640 61,033 -0.07(-4.09%)
Mar 06, 2018 1.790 1.790 1.620 1.710 49,854 -0.07(-3.93%)
Mar 05, 2018 1.690 1.800 1.670 1.780 74,054 +0.11(+6.59%)
Mar 02, 2018 1.700 1.800 1.670 1.670 37,879 -0.05(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.