Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opes Acquisition Corp (NQ: OPES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.710 9.710 9.710 0 +0.01(+0.10%)
May 30, 2018 9.700 9.700 9.700 9.700 1,200 +0.01(+0.10%)
May 29, 2018 9.660 9.720 9.660 9.690 950 +0.00(+0.00%)
May 24, 2018 9.690 9.690 9.690 0 -0.00(-0.04%)
May 17, 2018 9.694 9.694 9.694 0 -0.03(-0.27%)
May 14, 2018 9.720 9.720 9.720 0 +0.03(+0.31%)
May 07, 2018 9.690 9.690 9.690 0 -0.06(-0.62%)
May 04, 2018 9.970 9.980 9.750 9.750 500 +0.04(+0.41%)
May 02, 2018 9.710 9.710 9.710 0 +0.01(+0.10%)
May 01, 2018 9.700 9.700 9.700 9.700 1,000 +0.02(+0.21%)
Apr 30, 2018 9.720 9.720 9.680 9.680 24,802 -0.01(-0.10%)
Apr 26, 2018 9.690 9.690 9.690 0 +0.01(+0.10%)
Apr 12, 2018 9.680 9.680 9.680 0 -0.01(-0.10%)
Apr 10, 2018 9.690 9.690 9.690 0 -0.01(-0.10%)
Apr 09, 2018 9.850 9.850 9.700 9.700 3,332 -0.18(-1.82%)
Apr 06, 2018 9.880 9.880 9.880 9.880 935 +0.18(+1.85%)
Apr 03, 2018 9.700 9.700 9.700 0 +0.02(+0.21%)
Apr 02, 2018 9.680 9.680 9.680 9.680 401,025 -0.01(-0.11%)
Mar 29, 2018 9.691 9.691 9.691 0 -0.10(-1.01%)
Mar 28, 2018 9.700 9.790 9.684 9.790 32,782 +0.04(+0.41%)
Mar 27, 2018 9.690 9.750 9.690 9.750 5,100 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.