Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majesco (NQ: MJCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.100 9.130 8.876 8.930 25,600 -0.17(-1.87%)
May 30, 2019 8.610 9.190 8.370 9.100 57,940 +0.60(+7.06%)
May 29, 2019 8.100 8.790 7.964 8.500 54,041 +0.39(+4.81%)
May 28, 2019 8.100 8.200 8.070 8.110 5,192 +0.02(+0.25%)
May 24, 2019 8.008 8.090 7.911 8.090 13,300 +0.09(+1.12%)
May 23, 2019 8.010 8.046 8.000 8.000 4,287 -0.06(-0.74%)
May 22, 2019 8.100 8.250 8.010 8.060 4,480 -0.04(-0.49%)
May 21, 2019 8.100 8.100 7.910 8.100 27,929 +0.16(+2.02%)
May 20, 2019 8.101 8.101 7.939 7.940 1,659 -0.12(-1.49%)
May 17, 2019 8.150 8.150 7.915 8.060 11,100 -0.09(-1.10%)
May 16, 2019 8.150 8.150 7.990 8.150 10,235 +0.15(+1.88%)
May 15, 2019 8.060 8.060 7.810 8.000 12,694 -0.06(-0.74%)
May 14, 2019 7.891 8.090 7.832 8.060 23,616 +0.16(+2.03%)
May 13, 2019 8.150 8.280 7.820 7.900 26,231 -0.49(-5.84%)
May 10, 2019 8.200 8.420 8.070 8.390 14,300 +0.36(+4.48%)
May 09, 2019 8.240 8.240 7.923 8.030 11,337 -0.21(-2.55%)
May 08, 2019 8.060 8.450 8.060 8.240 30,864 +0.19(+2.36%)
May 07, 2019 8.460 8.460 8.000 8.050 11,662 -0.29(-3.48%)
May 06, 2019 8.040 8.493 7.861 8.340 19,418 +0.23(+2.84%)
May 03, 2019 8.112 8.112 7.832 8.110 11,100 +0.22(+2.79%)
May 02, 2019 7.819 8.200 7.819 7.890 8,152 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.