Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED
Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2650 0.2750 0.2650 0.2750 10,001 +0.01(+3.77%)
May 30, 2019 0.2800 0.2850 0.2500 0.2650 194,900 -0.01(-3.64%)
May 29, 2019 0.2800 0.2800 0.2700 0.2750 60,200 -0.02(-6.78%)
May 28, 2019 0.2600 0.2950 0.2600 0.2950 211,600 +0.01(+5.36%)
May 27, 2019 0.2850 0.2850 0.2800 0.2800 47,199 -0.01(-3.45%)
May 24, 2019 0.2950 0.2950 0.2800 0.2900 112,785 -0.01(-3.33%)
May 23, 2019 0.3300 0.3300 0.2900 0.3000 180,500 -0.04(-13.04%)
May 22, 2019 0.3300 0.3500 0.3300 0.3450 58,444 +0.02(+7.81%)
May 21, 2019 0.3100 0.3300 0.3100 0.3200 64,500 +0.01(+3.23%)
May 17, 2019 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
May 16, 2019 0.3300 0.3300 0.2950 0.2950 98,125 -0.05(-13.24%)
May 15, 2019 0.3400 0.3450 0.3400 0.3400 15,100 +0.00(+0.00%)
May 14, 2019 0.3300 0.3600 0.3300 0.3400 195,620 +0.02(+6.25%)
May 13, 2019 0.3400 0.3400 0.3200 0.3200 126,000 -0.03(-8.57%)
May 10, 2019 0.3700 0.3700 0.3300 0.3500 188,985 -0.02(-5.41%)
May 09, 2019 0.3800 0.3900 0.3500 0.3700 244,206 -0.01(-2.63%)
May 08, 2019 0.3650 0.3800 0.3650 0.3800 43,200 +0.02(+4.11%)
May 07, 2019 0.3600 0.3650 0.3450 0.3650 154,481 -0.01(-2.67%)
May 06, 2019 0.3750 0.3950 0.3600 0.3750 106,780 +0.01(+1.35%)
May 03, 2019 0.3900 0.4200 0.3700 0.3700 550,052 -0.02(-5.13%)
May 02, 2019 0.3250 0.3900 0.3100 0.3900 909,162 +0.07(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.