Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.105 -0.025 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.181 7.181 7.156 7.175 30,732 +0.01(+0.09%)
May 30, 2019 7.149 7.181 7.140 7.168 58,563 +0.01(+0.18%)
May 29, 2019 7.111 7.156 7.111 7.156 52,440 +0.06(+0.90%)
May 28, 2019 7.085 7.105 7.079 7.092 77,065 +0.00(+0.00%)
May 24, 2019 7.092 7.098 7.079 7.092 82,006 +0.03(+0.36%)
May 23, 2019 7.092 7.092 7.066 7.066 90,613 -0.03(-0.41%)
May 22, 2019 7.089 7.108 7.089 7.095 64,638 -0.01(-0.18%)
May 21, 2019 7.102 7.118 7.102 7.108 57,294 +0.00(+0.00%)
May 20, 2019 7.121 7.127 7.108 7.108 44,082 -0.02(-0.27%)
May 17, 2019 7.121 7.140 7.121 7.127 181,351 -0.01(-0.09%)
May 16, 2019 7.140 7.146 7.121 7.133 65,450 -0.01(-0.09%)
May 15, 2019 7.108 7.140 7.102 7.140 99,964 +0.04(+0.63%)
May 14, 2019 7.095 7.102 7.083 7.095 53,007 -0.01(-0.09%)
May 13, 2019 7.051 7.102 7.051 7.102 46,034 +0.05(+0.72%)
May 10, 2019 7.044 7.083 7.040 7.051 45,770 +0.00(+0.00%)
May 09, 2019 7.025 7.057 7.025 7.051 128,359 +0.03(+0.45%)
May 08, 2019 7.044 7.064 7.019 7.019 28,660 -0.04(-0.54%)
May 07, 2019 7.083 7.089 7.057 7.057 87,355 -0.02(-0.27%)
May 06, 2019 7.083 7.088 7.070 7.076 36,869 +0.00(+0.00%)
May 03, 2019 7.076 7.089 7.064 7.076 69,520 -0.01(-0.09%)
May 02, 2019 7.108 7.108 7.070 7.083 81,877 -0.02(-0.31%)
May 01, 2019 7.089 7.114 7.083 7.105 62,415 +0.02(+0.31%)
Apr 30, 2019 7.076 7.083 7.064 7.083 66,079 +0.01(+0.18%)
Apr 29, 2019 7.076 7.089 7.064 7.070 79,390 -0.02(-0.27%)
Apr 26, 2019 7.083 7.089 7.070 7.089 21,548 +0.02(+0.27%)
Apr 25, 2019 7.064 7.076 7.064 7.070 23,487 +0.01(+0.09%)
Apr 24, 2019 7.051 7.083 7.051 7.064 113,375 +0.00(+0.00%)
Apr 23, 2019 7.032 7.064 7.026 7.064 85,491 +0.03(+0.45%)
Apr 22, 2019 7.019 7.038 7.019 7.032 71,257 +0.01(+0.09%)
Apr 18, 2019 7.013 7.033 7.013 7.025 115,762 +0.01(+0.18%)
Apr 17, 2019 6.987 7.027 6.981 7.013 81,052 +0.02(+0.22%)
Apr 16, 2019 6.978 7.016 6.978 6.997 82,992 -0.03(-0.36%)
Apr 15, 2019 7.041 7.054 7.003 7.022 138,673 -0.01(-0.09%)
Apr 12, 2019 7.048 7.048 7.022 7.029 35,342 -0.04(-0.54%)
Apr 11, 2019 7.054 7.067 7.048 7.067 148,279 +0.02(+0.27%)
Apr 10, 2019 7.003 7.060 7.003 7.048 74,184 +0.04(+0.54%)
Apr 09, 2019 7.022 7.035 7.003 7.010 117,698 -0.01(-0.18%)
Apr 08, 2019 7.029 7.041 7.016 7.022 65,404 -0.01(-0.18%)
Apr 05, 2019 7.048 7.048 6.997 7.035 49,227 -0.01(-0.18%)
Apr 04, 2019 7.029 7.048 7.022 7.048 45,382 +0.03(+0.36%)
Apr 03, 2019 7.022 7.029 7.016 7.022 38,482 -0.01(-0.09%)
Apr 02, 2019 7.010 7.041 7.010 7.029 75,642 +0.01(+0.18%)
Apr 01, 2019 7.048 7.048 7.016 7.016 83,517 -0.09(-1.25%)
Mar 29, 2019 6.984 7.105 6.984 7.105 148,786 +0.13(+1.82%)
Mar 28, 2019 7.010 7.010 6.972 6.978 71,393 -0.04(-0.63%)
Mar 27, 2019 6.972 7.022 6.953 7.022 131,061 +0.06(+0.82%)
Mar 26, 2019 7.010 7.020 6.965 6.965 83,708 -0.06(-0.81%)
Mar 25, 2019 7.010 7.023 7.003 7.022 55,251 +0.01(+0.18%)
Mar 22, 2019 7.029 7.048 7.003 7.010 103,976 -0.01(-0.20%)
Mar 21, 2019 7.029 7.038 7.022 7.024 18,666 -0.01(-0.21%)
Mar 20, 2019 6.988 7.039 6.982 7.039 49,859 +0.05(+0.72%)
Mar 19, 2019 6.982 6.988 6.975 6.988 54,329 +0.01(+0.09%)
Mar 18, 2019 6.963 6.982 6.963 6.982 26,958 +0.02(+0.27%)
Mar 15, 2019 6.956 6.975 6.956 6.963 42,416 +0.01(+0.18%)
Mar 14, 2019 6.950 6.963 6.944 6.950 47,186 -0.01(-0.09%)
Mar 13, 2019 6.938 6.958 6.938 6.956 24,090 +0.02(+0.27%)
Mar 12, 2019 6.931 6.948 6.925 6.938 150,171 +0.01(+0.18%)
Mar 11, 2019 6.956 6.969 6.925 6.925 44,173 -0.03(-0.45%)
Mar 08, 2019 6.950 6.982 6.950 6.956 29,279 +0.00(+0.00%)
Mar 07, 2019 6.963 6.982 6.956 6.956 72,971 -0.02(-0.27%)
Mar 06, 2019 6.963 6.975 6.950 6.975 50,567 +0.01(+0.18%)
Mar 05, 2019 6.956 6.963 6.944 6.963 46,961 +0.01(+0.09%)
Mar 04, 2019 6.950 6.956 6.944 6.956 129,098 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.