Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.100 8.100 7.998 8.023 18,159 -0.09(-1.05%)
May 30, 2019 8.160 8.168 7.989 8.109 31,064 -0.07(-0.84%)
May 29, 2019 8.040 8.194 8.040 8.177 211,718 +0.14(+1.70%)
May 28, 2019 7.981 8.066 7.946 8.040 133,598 +0.11(+1.40%)
May 24, 2019 7.938 8.006 7.878 7.929 58,579 -0.01(-0.14%)
May 23, 2019 7.876 7.968 7.835 7.941 87,954 +0.05(+0.68%)
May 22, 2019 7.853 7.912 7.853 7.887 49,572 +0.04(+0.54%)
May 21, 2019 7.835 7.887 7.810 7.844 115,066 +0.02(+0.22%)
May 20, 2019 7.895 7.904 7.818 7.827 106,864 -0.05(-0.65%)
May 17, 2019 7.887 7.927 7.861 7.878 40,185 -0.04(-0.54%)
May 16, 2019 7.998 8.006 7.861 7.921 197,339 -0.09(-1.07%)
May 15, 2019 7.998 8.032 7.981 8.006 40,822 +0.03(+0.32%)
May 14, 2019 8.092 8.092 7.929 7.981 142,398 -0.11(-1.37%)
May 13, 2019 8.057 8.109 8.021 8.092 55,176 +0.03(+0.42%)
May 10, 2019 8.083 8.083 7.981 8.057 44,989 +0.08(+1.03%)
May 09, 2019 7.958 7.975 7.921 7.975 29,534 +0.04(+0.48%)
May 08, 2019 7.906 7.941 7.906 7.937 22,121 +0.04(+0.48%)
May 07, 2019 7.992 8.018 7.899 7.899 126,868 -0.10(-1.27%)
May 06, 2019 8.035 8.154 7.967 8.001 61,650 -0.05(-0.63%)
May 03, 2019 8.060 8.060 7.959 8.052 50,979 +0.03(+0.42%)
May 02, 2019 8.018 8.018 7.950 8.018 45,291 +0.02(+0.21%)
May 01, 2019 8.001 8.026 7.942 8.001 90,399 +0.05(+0.64%)
Apr 30, 2019 7.899 8.018 7.882 7.950 61,529 +0.01(+0.11%)
Apr 29, 2019 7.899 7.941 7.891 7.941 44,714 +0.08(+0.97%)
Apr 26, 2019 7.899 7.933 7.857 7.865 70,052 +0.00(+0.00%)
Apr 25, 2019 8.018 8.018 7.865 7.865 39,088 -0.05(-0.64%)
Apr 24, 2019 7.882 7.978 7.857 7.916 144,538 +0.03(+0.43%)
Apr 23, 2019 7.865 7.933 7.865 7.882 65,192 +0.00(+0.00%)
Apr 22, 2019 7.950 7.950 7.857 7.882 48,580 -0.03(-0.32%)
Apr 18, 2019 7.925 7.959 7.874 7.908 53,923 +0.03(+0.32%)
Apr 17, 2019 7.874 7.950 7.857 7.882 67,580 +0.01(+0.11%)
Apr 16, 2019 7.916 7.916 7.857 7.874 63,252 -0.02(-0.22%)
Apr 15, 2019 7.882 7.933 7.857 7.891 61,646 -0.02(-0.22%)
Apr 12, 2019 7.882 7.925 7.861 7.908 190,378 +0.03(+0.44%)
Apr 11, 2019 7.902 7.951 7.857 7.874 85,448 +0.01(+0.11%)
Apr 10, 2019 7.874 8.162 7.857 7.865 83,856 -0.03(-0.37%)
Apr 09, 2019 7.902 7.928 7.832 7.894 50,040 +0.03(+0.38%)
Apr 08, 2019 7.877 7.894 7.835 7.864 56,744 -0.03(-0.37%)
Apr 05, 2019 7.860 7.911 7.826 7.894 18,221 +0.03(+0.43%)
Apr 04, 2019 7.784 7.860 7.778 7.860 27,492 +0.03(+0.40%)
Apr 03, 2019 7.835 7.860 7.818 7.829 29,276 -0.02(-0.29%)
Apr 02, 2019 7.776 7.852 7.776 7.852 31,731 +0.03(+0.43%)
Apr 01, 2019 7.759 7.828 7.733 7.818 56,055 +0.08(+1.09%)
Mar 29, 2019 7.750 7.828 7.700 7.733 49,457 -0.03(-0.44%)
Mar 28, 2019 7.733 7.843 7.733 7.767 78,883 +0.03(+0.44%)
Mar 27, 2019 7.733 7.822 7.691 7.733 63,557 +0.03(+0.33%)
Mar 26, 2019 7.742 7.742 7.674 7.708 49,903 +0.02(+0.22%)
Mar 25, 2019 7.733 7.785 7.670 7.691 16,854 -0.03(-0.44%)
Mar 22, 2019 7.790 7.790 7.666 7.725 41,884 -0.09(-1.19%)
Mar 21, 2019 7.759 7.928 7.742 7.818 72,654 +0.04(+0.54%)
Mar 20, 2019 7.784 7.818 7.759 7.776 32,499 +0.03(+0.33%)
Mar 19, 2019 7.733 7.776 7.729 7.750 45,602 +0.03(+0.33%)
Mar 18, 2019 7.809 7.828 7.725 7.725 38,170 -0.05(-0.65%)
Mar 15, 2019 7.843 7.928 7.776 7.776 65,430 +0.01(+0.11%)
Mar 14, 2019 7.763 7.826 7.743 7.767 56,607 +0.00(+0.00%)
Mar 13, 2019 7.733 7.818 7.733 7.767 65,794 +0.03(+0.33%)
Mar 12, 2019 7.683 7.759 7.666 7.742 77,088 +0.06(+0.77%)
Mar 11, 2019 7.784 7.832 7.683 7.683 104,836 -0.09(-1.20%)
Mar 08, 2019 7.809 7.852 7.767 7.776 54,071 +0.02(+0.28%)
Mar 07, 2019 7.762 7.813 7.754 7.754 23,401 -0.01(-0.11%)
Mar 06, 2019 7.888 7.947 7.754 7.762 46,031 -0.06(-0.75%)
Mar 05, 2019 7.804 7.897 7.770 7.821 37,558 -0.05(-0.64%)
Mar 04, 2019 7.947 7.947 7.754 7.871 58,263 +0.09(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.