Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (OP: GWTNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.84%)
May 29, 2019 0.3570 0.3570 0.3570 0 -0.05(-11.66%)
May 28, 2019 0.4041 0.4041 0.4041 0.4041 500 -0.00(-1.13%)
May 15, 2019 0.4087 0.4087 0.4087 0 +0.00(+0.49%)
May 14, 2019 0.4067 0.4067 0.4067 0.4067 4,142 +0.01(+2.78%)
May 13, 2019 0.3957 0.3957 0.3957 0.3957 200 -0.00(-0.48%)
May 09, 2019 0.3976 0.3976 0.3976 0 -0.02(-3.78%)
Apr 25, 2019 0.4132 0.4132 0.4132 0 +0.02(+5.70%)
Apr 24, 2019 0.3838 0.3910 0.3800 0.3909 86,650 -0.03(-8.02%)
Apr 18, 2019 0.4250 0.4250 0.4250 0 -0.03(-7.45%)
Apr 17, 2019 0.4592 0.4592 0.4592 0.4592 425 -0.03(-6.74%)
Apr 16, 2019 0.4924 0.4924 0.4924 0.4924 100 -0.01(-2.13%)
Apr 15, 2019 0.5031 0.5031 0.5031 0.5031 3,900 -0.02(-3.06%)
Apr 12, 2019 0.5190 0.5190 0.5190 0.5190 1,000 -0.02(-2.83%)
Apr 05, 2019 0.5341 0.5341 0.5341 0 -0.00(-0.91%)
Apr 04, 2019 0.5390 0.5390 0.5390 0.5390 111 +0.00(+0.77%)
Apr 01, 2019 0.5349 0.5349 0.5349 0 -0.05(-9.11%)
Mar 26, 2019 0.5885 0.5885 0.5885 0 -0.00(-0.10%)
Mar 19, 2019 0.5891 0.5891 0.5891 0 -0.01(-1.82%)
Mar 18, 2019 0.5900 0.6000 0.5900 0.6000 2,500 +0.04(+6.19%)
Mar 15, 2019 0.5600 0.5650 0.5600 0.5650 3,700 -0.07(-11.21%)
Mar 07, 2019 0.6363 0.6363 0.6363 0 -0.03(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.