Indicators

Providence Gold Mines Inc (OP: PRRVF )

0.0215 UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0550	0.0550	0.0550	0	-0.03(-32.52%)
May 28, 2019	0.0815	0.0815	0.0815	0.0815	15,000	-0.01(-7.39%)
May 16, 2019		0.0880	0.0880	0.0880	0	-0.01(-12.00%)
May 15, 2019	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-9.99%)
May 10, 2019		0.1111	0.1111	0.1111	0	+0.00(+1.00%)
May 09, 2019	0.1100	0.1100	0.1100	0.1100	25,000	-0.01(-8.33%)
May 08, 2019	0.1200	0.1200	0.1200	0.1200	25,000	-0.01(-7.69%)
May 07, 2019	0.1282	0.1319	0.1237	0.1300	145,500	+0.00(+0.00%)
May 06, 2019	0.1500	0.1600	0.1300	0.1300	129,350	-0.01(-3.70%)
May 03, 2019	0.1350	0.1350	0.1350	0.1350	3,000	+0.01(+4.73%)
Apr 30, 2019		0.1289	0.1289	0.1289	0	+0.05(+61.73%)
Apr 18, 2019		0.0797	0.0797	0.0797	0	-0.00(-0.38%)
Apr 12, 2019		0.0800	0.0800	0.0800	0	-0.01(-12.47%)
Apr 09, 2019		0.0914	0.0914	0.0914	0	+0.01(+14.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.