Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renishaw Plc (OP: RNSHF )

54.78 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 49.46 49.46 49.46 0 -8.74(-15.01%)
May 14, 2019 58.20 58.20 58.20 0 +0.00(+0.00%)
May 13, 2019 58.20 58.20 58.20 8 +0.00(+0.00%)
May 10, 2019 58.20 58.20 58.20 19 +0.00(+0.00%)
May 09, 2019 58.20 58.20 58.20 5 +0.00(+0.00%)
May 07, 2019 58.20 58.20 58.20 0 +0.00(+0.00%)
May 02, 2019 58.20 58.20 58.20 0 +0.00(+0.00%)
Apr 30, 2019 58.20 58.20 58.20 0 +0.00(+0.00%)
Apr 26, 2019 58.20 58.20 58.20 0 +0.00(+0.00%)
Apr 24, 2019 58.20 58.20 58.20 0 +0.00(+0.00%)
Apr 15, 2019 58.20 58.20 58.20 0 +3.85(+7.08%)
Apr 08, 2019 54.35 54.35 54.35 0 +0.00(+0.00%)
Apr 05, 2019 54.35 54.35 54.35 54.35 100 +2.50(+4.82%)
Apr 02, 2019 51.85 51.85 51.85 0 -3.20(-5.81%)
Mar 22, 2019 55.05 55.05 55.05 0 +0.00(+0.00%)
Mar 21, 2019 55.05 55.05 55.05 9 +0.00(+0.00%)
Mar 18, 2019 55.05 55.05 55.05 0 +3.60(+7.00%)
Mar 13, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Mar 07, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Mar 05, 2019 51.45 51.45 51.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.