Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

0.3180 +0.0248 (+8.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2674 2756 2539 2600 150 -39.38(-1.49%)
May 30, 2019 2800 2800 2600 2640 222 -133.87(-4.83%)
May 29, 2019 2930 2930 2678 2774 361 +96.07(+3.59%)
May 28, 2019 2835 2835 2678 2678 108 -17.33(-0.64%)
May 24, 2019 2711 2843 2679 2695 208 +17.33(+0.65%)
May 23, 2019 2678 2678 2678 2678 131 -141.75(-5.03%)
May 22, 2019 2972 2977 2695 2819 144 -12.60(-0.44%)
May 21, 2019 2992 2992 2678 2832 248 -190.58(-6.31%)
May 20, 2019 3229 3465 2866 3022 303 -332.32(-9.91%)
May 17, 2019 2678 3426 2599 3355 553 +674.10(+25.15%)
May 16, 2019 2756 2770 2662 2681 125 -36.23(-1.33%)
May 15, 2019 2819 2848 2678 2717 116 -39.37(-1.43%)
May 14, 2019 2835 2835 2678 2756 140 +70.87(+2.64%)
May 13, 2019 2918 3032 2622 2685 226 -149.62(-5.28%)
May 10, 2019 2992 3056 2756 2835 183 -157.50(-5.26%)
May 09, 2019 3150 3150 2835 2992 190 -157.50(-5.00%)
May 08, 2019 3150 3308 2992 3150 123 -94.50(-2.91%)
May 07, 2019 3308 3331 3150 3244 107 -70.88(-2.14%)
May 06, 2019 3308 3353 3276 3315 120 -39.37(-1.17%)
May 03, 2019 3308 3386 3152 3355 116 -70.87(-2.07%)
May 02, 2019 3308 3441 3285 3426 153 -15.76(-0.46%)
May 01, 2019 3484 3563 3386 3441 130 -163.80(-4.54%)
Apr 30, 2019 3355 3748 3355 3605 315 +242.56(+7.21%)
Apr 29, 2019 3441 3465 3150 3363 185 -40.96(-1.20%)
Apr 26, 2019 3607 3607 2945 3404 338 -215.77(-5.96%)
Apr 25, 2019 3481 3622 3481 3619 231 -18.90(-0.52%)
Apr 24, 2019 3827 3938 3583 3638 332 -39.37(-1.07%)
Apr 23, 2019 3622 3748 3560 3678 193 +55.12(+1.52%)
Apr 22, 2019 3622 3622 3465 3622 227 -189.00(-4.96%)
Apr 18, 2019 3859 3906 3622 3812 254 -108.68(-2.77%)
Apr 17, 2019 4095 4252 3859 3920 490 -489.82(-11.11%)
Apr 16, 2019 3622 4410 3465 4410 770 +905.62(+25.84%)
Apr 15, 2019 4000 4016 3465 3504 415 -337.05(-8.77%)
Apr 12, 2019 3985 4000 3622 3841 531 -322.87(-7.75%)
Apr 11, 2019 4252 4252 3938 4164 373 -88.20(-2.07%)
Apr 10, 2019 4363 4410 4095 4252 508 -362.25(-7.85%)
Apr 09, 2019 4723 4725 4489 4615 317 -110.25(-2.33%)
Apr 08, 2019 4882 4882 4568 4725 499 -252.00(-5.06%)
Apr 05, 2019 4725 5198 4544 4977 1,099 +252.00(+5.33%)
Apr 04, 2019 4882 4882 4568 4725 614 +50.40(+1.08%)
Apr 03, 2019 4646 4961 4607 4675 573 +67.72(+1.47%)
Apr 02, 2019 4764 4946 4489 4607 717 -275.62(-5.65%)
Apr 01, 2019 4972 5512 4585 4882 1,505 +480.38(+10.91%)
Mar 29, 2019 4383 4536 4095 4402 662 -7.88(-0.18%)
Mar 28, 2019 4882 5828 4095 4410 1,762 -31.50(-0.71%)
Mar 27, 2019 3704 5166 3704 4442 1,379 +661.50(+17.50%)
Mar 26, 2019 4252 4410 3465 3780 884 -472.50(-11.11%)
Mar 25, 2019 5198 5355 4095 4252 788 -992.25(-18.92%)
Mar 22, 2019 5355 6127 4851 5245 1,815 +119.70(+2.34%)
Mar 21, 2019 4851 5355 3938 5125 1,307 +85.05(+1.69%)
Mar 20, 2019 6772 6772 4882 5040 1,795 -472.50(-8.57%)
Mar 19, 2019 6930 7402 4725 5512 2,349 -1890.00(-25.53%)
Mar 18, 2019 2520 8190 2520 7402 4,253 +4899.83(+195.78%)
Mar 15, 2019 2520 2662 2441 2503 107 +6.29(+0.25%)
Mar 14, 2019 2520 2605 2362 2496 142 -110.24(-4.23%)
Mar 13, 2019 2733 2733 2520 2607 146 -47.26(-1.78%)
Mar 12, 2019 2992 2992 2545 2654 150 -248.85(-8.57%)
Mar 11, 2019 2520 2992 2362 2903 264 +620.56(+27.19%)
Mar 08, 2019 2347 2356 2205 2282 74 -80.33(-3.40%)
Mar 07, 2019 2678 2678 2205 2362 147 -228.38(-8.81%)
Mar 06, 2019 2693 2802 2520 2591 90 -86.62(-3.24%)
Mar 05, 2019 2678 2835 2678 2678 67 -78.75(-2.86%)
Mar 04, 2019 2977 2977 2678 2756 104 -78.75(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.